Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729288800 | 10.934 | 0.02 | 0.16 | 10.926 | 10.934 | 10.926 | 39802 |
| 1729202400 | 10.916 | 0 | 0.02 | 10.92 | 10.924 | 10.914 | 117866 |
| 1729116000 | 10.914 | 0.01 | 0.11 | 10.906 | 10.914 | 10.904 | 99614 |
| 1729029600 | 10.902 | 0.01 | 0.11 | 10.894 | 10.906 | 10.894 | 82550 |
| 1728943200 | 10.89 | 0 | 0.02 | 10.902 | 10.902 | 10.886 | 70969 |
| 1728684000 | 10.888 | 0.01 | 0.06 | 10.88 | 10.892 | 10.88 | 128573 |
| 1728597600 | 10.882 | 0.01 | 0.06 | 10.87 | 10.884 | 10.87 | 41991 |
| 1728511200 | 10.876 | 0.01 | 0.11 | 10.866 | 10.878 | 10.866 | 87908 |
| 1728424800 | 10.864 | 0.01 | 0.06 | 10.864 | 10.868 | 10.862 | 32884 |
| 1728338400 | 10.858 | 0.01 | 0.06 | 10.86 | 10.862 | 10.856 | 54450 |
| 1728079200 | 10.852 | 0.02 | 0.17 | 10.838 | 10.852 | 10.838 | 67159 |
| 1727992800 | 10.834 | 0.02 | 0.17 | 10.82 | 10.834 | 10.82 | 243525 |
| 1727906400 | 10.816 | -0.01 | -0.11 | 10.818 | 10.822 | 10.816 | 2716 |
| 1727820000 | 10.828 | 0.01 | 0.11 | 10.82 | 10.828 | 10.816 | 50366 |
| 1727733600 | 10.816 | 0.01 | 0.11 | 10.808 | 10.816 | 10.808 | 62657 |
| 1727474400 | 10.804 | -0 | -0.02 | 10.808 | 10.816 | 10.804 | 363774 |
| 1727388000 | 10.806 | 0 | 0.00 | 10.812 | 10.812 | 10.804 | 69242 |
| 1727301600 | 10.806 | -0.01 | -0.11 | 10.81 | 10.812 | 10.796 | 95080 |
| 1727215200 | 10.818 | -0 | -0.04 | 10.814 | 10.824 | 10.812 | 69209 |
| 1727128800 | 10.822 | 0.01 | 0.11 | 10.818 | 10.822 | 10.81 | 41652 |
| 1726869600 | 10.81 | 0.01 | 0.09 | 10.81 | 10.82 | 10.806 | 35377 |
| 1726783200 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.786 | 18830 |
| 1726696800 | 10.78 | 0.01 | 0.06 | 10.78 | 10.79 | 10.768 | 59095 |
| 1726610400 | 10.774 | -0.01 | -0.06 | 10.784 | 10.802 | 10.774 | 21321 |
| 1726524000 | 10.78 | 0.02 | 0.15 | 10.788 | 10.788 | 10.778 | 12174 |
| 1726264800 | 10.764 | -0.03 | -0.24 | 10.78 | 10.786 | 10.764 | 53695 |
| 1726178400 | 10.79 | 0.03 | 0.32 | 10.77 | 10.79 | 10.764 | 28076 |
| 1726092000 | 10.756 | 0.01 | 0.09 | 10.764 | 10.764 | 10.75 | 17945 |
| 1726005600 | 10.746 | -0 | -0.02 | 10.744 | 10.75 | 10.744 | 23042 |
| 1725919200 | 10.748 | 0 | 0.00 | 10.762 | 10.762 | 10.74 | 13605 |
| 1725660000 | 10.748 | 0.02 | 0.17 | 10.75 | 10.754 | 10.728 | 144578 |
| 1725573600 | 10.73 | -0.04 | -0.37 | 10.772 | 10.772 | 10.726 | 103531 |
| 1725487200 | 10.77 | -0.02 | -0.15 | 10.792 | 10.792 | 10.758 | 364573 |
| 1725400800 | 10.786 | -0.03 | -0.26 | 10.82 | 10.82 | 10.786 | 17855 |
| 1725314400 | 10.814 | -0 | -0.01 | 10.8 | 10.814 | 10.784 | 10358 |
| 1725055200 | 10.815 | 0.04 | 0.32 | 10.83 | 10.865 | 10.74 | 70107 |
| 1724968800 | 10.78 | 0.02 | 0.19 | 10.77 | 10.83 | 10.77 | 60652 |
| 1724882400 | 10.76 | 0.05 | 0.47 | 10.725 | 10.77 | 10.72 | 52895 |
| 1724796000 | 10.71 | 0.03 | 0.28 | 10.68 | 10.72 | 10.68 | 74419 |
| 1724709600 | 10.68 | 0.01 | 0.09 | 10.665 | 10.69 | 10.65 | 45784 |
| 1724450400 | 10.67 | -0.03 | -0.28 | 10.67 | 10.7 | 10.665 | 13751 |
| 1724364000 | 10.7 | 0.08 | 0.80 | 10.635 | 10.71 | 10.635 | 73234 |
| 1724277600 | 10.615 | -0.03 | -0.23 | 10.66 | 10.66 | 10.6 | 21325 |
| 1724191200 | 10.64 | -0.05 | -0.47 | 10.65 | 10.655 | 10.63 | 47885 |
| 1724104800 | 10.69 | 0.01 | 0.14 | 10.685 | 10.695 | 10.66 | 15503 |
| 1723845600 | 10.675 | 0.04 | 0.33 | 10.655 | 10.69 | 10.645 | 28352 |
| 1723759200 | 10.64 | 0.03 | 0.28 | 10.63 | 10.645 | 10.63 | 9763 |
| 1723672800 | 10.61 | 0 | 0.00 | 10.6 | 10.61 | 10.59 | 24808 |
| 1723586400 | 10.61 | 0 | 0.05 | 10.62 | 10.62 | 10.59 | 6535 |
| 1723500000 | 10.605 | 0.02 | 0.14 | 10.555 | 10.62 | 10.555 | 21740 |
| 1723240800 | 10.59 | -0.01 | -0.09 | 10.625 | 10.645 | 10.59 | 50561 |
| 1723154400 | 10.6 | 0.03 | 0.24 | 10.59 | 10.61 | 10.565 | 8136 |
| 1723068000 | 10.575 | -0.01 | -0.05 | 10.55 | 10.585 | 10.54 | 10427 |
| 1722981600 | 10.58 | 0.09 | 0.86 | 10.57 | 10.6 | 10.555 | 23276 |
| 1722895200 | 10.49 | 0.03 | 0.29 | 10.49 | 10.53 | 10.485 | 10738 |
| 1722636000 | 10.46 | -0.1 | -0.95 | 10.53 | 10.53 | 10.46 | 21652 |
| 1722549600 | 10.56 | -0.05 | -0.42 | 10.575 | 10.585 | 10.54 | 7335 |
| 1722463200 | 10.605 | 0.02 | 0.14 | 10.595 | 10.61 | 10.575 | 12684 |
| 1722376800 | 10.59 | -0.04 | -0.33 | 10.63 | 10.63 | 10.575 | 33108 |
| 1722290400 | 10.625 | -0.04 | -0.38 | 10.655 | 10.655 | 10.61 | 4194 |
| 1722031200 | 10.665 | -0.03 | -0.23 | 10.65 | 10.67 | 10.645 | 1124 |
| 1721944800 | 10.69 | 0.1 | 0.94 | 10.65 | 10.695 | 10.63 | 23187 |
| 1721858400 | 10.59 | 0 | 0.05 | 10.6 | 10.605 | 10.56 | 18824 |
| 1721772000 | 10.585 | -0.02 | -0.14 | 10.58 | 10.605 | 10.56 | 15080 |
| 1721685600 | 10.6 | -0.02 | -0.14 | 10.59 | 10.6 | 10.56 | 2493 |
| 1721426400 | 10.615 | 0.04 | 0.33 | 10.595 | 10.63 | 10.555 | 1559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
