Register to chat with like-minded investors on our interactive forums.
DI1N25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 10.83 | -0.01 | -0.05% | 10.845 | 10.875 | 10.79 | 361,560 |
| Jun 24 2024 | 10.835 | -0.03 | -0.23% | 10.885 | 10.91 | 10.805 | 250,539 |
| Jun 21 2024 | 10.86 | -0.09 | -0.82% | 10.955 | 10.995 | 10.855 | 308,231 |
| Jun 20 2024 | 10.95 | -0.09 | -0.77% | 10.905 | 10.965 | 10.875 | 903,957 |
| Jun 19 2024 | 11.035 | 0.03 | 0.27% | 11.02 | 11.13 | 11.015 | 235,505 |
| Jun 18 2024 | 11.005 | -0.02 | -0.18% | 11.03 | 11.12 | 10.985 | 334,481 |
| Jun 17 2024 | 11.025 | 0.06 | 0.55% | 10.975 | 11.065 | 10.975 | 179,092 |
| Jun 14 2024 | 10.965 | 0.00 | 0.05% | 10.965 | 10.995 | 10.905 | 205,165 |
| Jun 13 2024 | 10.96 | -0.12 | -1.08% | 11.09 | 11.145 | 10.915 | 441,223 |
| Jun 12 2024 | 11.08 | 0.14 | 1.23% | 10.965 | 11.165 | 10.915 | 622,560 |
| Jun 11 2024 | 10.945 | -0.07 | -0.59% | 11.04 | 11.095 | 10.925 | 387,263 |
| Jun 10 2024 | 11.01 | 0.07 | 0.64% | 10.94 | 11.09 | 10.895 | 461,989 |
| Jun 07 2024 | 10.94 | 0.26 | 2.43% | 10.685 | 11.09 | 10.605 | 517,702 |
| Jun 06 2024 | 10.68 | -0.05 | -0.47% | 10.745 | 10.765 | 10.645 | 297,822 |
| Jun 05 2024 | 10.73 | 0.08 | 0.70% | 10.655 | 10.735 | 10.62 | 295,103 |
| Jun 04 2024 | 10.655 | 0.07 | 0.71% | 10.605 | 10.655 | 10.585 | 199,398 |
| Jun 03 2024 | 10.58 | -0.01 | -0.05% | 10.585 | 10.655 | 10.575 | 241,803 |
| May 31 2024 | 10.585 | -0.03 | -0.28% | 10.60 | 10.64 | 10.575 | 232,676 |
| May 29 2024 | 10.615 | 0.08 | 0.71% | 10.56 | 10.66 | 10.545 | 396,283 |
| May 28 2024 | 10.54 | 0.00 | 0.05% | 10.52 | 10.54 | 10.445 | 321,073 |
| May 27 2024 | 10.535 | -0.11 | -1.03% | 10.64 | 10.65 | 10.525 | 156,077 |
| May 24 2024 | 10.645 | 0.09 | 0.90% | 10.555 | 10.645 | 10.54 | 283,915 |
| May 23 2024 | 10.55 | -0.03 | -0.28% | 10.565 | 10.595 | 10.545 | 326,082 |
| May 22 2024 | 10.58 | 0.11 | 1.00% | 10.50 | 10.585 | 10.495 | 318,947 |
| May 21 2024 | 10.475 | -0.04 | -0.33% | 10.50 | 10.505 | 10.455 | 204,633 |
| May 20 2024 | 10.51 | 0.02 | 0.19% | 10.50 | 10.53 | 10.48 | 267,372 |
| May 17 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.495 | 10.445 | 175,135 |
| May 16 2024 | 10.45 | 0.02 | 0.19% | 10.43 | 10.45 | 10.38 | 156,626 |
| May 15 2024 | 10.43 | 0.04 | 0.38% | 10.42 | 10.445 | 10.335 | 246,475 |
| May 14 2024 | 10.39 | -0.01 | -0.05% | 10.41 | 10.48 | 10.375 | 332,495 |
| May 13 2024 | 10.395 | 0.00 | 0.00% | 10.37 | 10.41 | 10.35 | 162,769 |
| May 10 2024 | 10.395 | 0.08 | 0.82% | 10.32 | 10.41 | 10.295 | 275,618 |
| May 09 2024 | 10.31 | 0.03 | 0.29% | 10.32 | 10.435 | 10.31 | 414,268 |
| May 08 2024 | 10.28 | 0.01 | 0.10% | 10.27 | 10.335 | 10.22 | 264,542 |
| May 07 2024 | 10.27 | -0.02 | -0.19% | 10.28 | 10.29 | 10.215 | 231,756 |
| May 06 2024 | 10.29 | 0.07 | 0.68% | 10.23 | 10.305 | 10.215 | 227,883 |
| May 03 2024 | 10.22 | -0.09 | -0.82% | 10.325 | 10.325 | 10.14 | 415,461 |
| May 02 2024 | 10.305 | -0.15 | -1.39% | 10.37 | 10.375 | 10.27 | 301,470 |
| Apr 30 2024 | 10.45 | 0.23 | 2.25% | 10.23 | 10.47 | 10.215 | 283,352 |
| Apr 29 2024 | 10.22 | -0.05 | -0.49% | 10.28 | 10.28 | 10.205 | 195,739 |
| Apr 26 2024 | 10.27 | -0.15 | -1.44% | 10.42 | 10.42 | 10.255 | 396,464 |
| Apr 25 2024 | 10.42 | -0.03 | -0.24% | 10.44 | 10.55 | 10.38 | 281,250 |
| Apr 24 2024 | 10.445 | 0.08 | 0.77% | 10.39 | 10.475 | 10.38 | 295,203 |
| Apr 23 2024 | 10.365 | 0.01 | 0.05% | 10.38 | 10.42 | 10.33 | 207,003 |
| Apr 22 2024 | 10.36 | -0.04 | -0.34% | 10.395 | 10.405 | 10.32 | 225,109 |
| Apr 19 2024 | 10.395 | -0.11 | -1.05% | 10.535 | 10.555 | 10.38 | 371,075 |
| Apr 18 2024 | 10.505 | -0.09 | -0.85% | 10.61 | 10.65 | 10.50 | 638,571 |
| Apr 17 2024 | 10.595 | 0.09 | 0.81% | 10.48 | 10.64 | 10.32 | 1,020,978 |
| Apr 16 2024 | 10.51 | 0.25 | 2.44% | 10.275 | 10.52 | 10.275 | 688,864 |
| Apr 15 2024 | 10.26 | 0.18 | 1.79% | 10.09 | 10.265 | 10.085 | 625,018 |
| Apr 12 2024 | 10.08 | -0.05 | -0.44% | 10.07 | 10.135 | 10.045 | 320,994 |
| Apr 11 2024 | 10.125 | 0.09 | 0.90% | 10.04 | 10.165 | 10.04 | 629,109 |
| Apr 10 2024 | 10.035 | 0.17 | 1.67% | 9.85 | 10.055 | 9.80 | 661,597 |
| Apr 09 2024 | 9.87 | -0.08 | -0.75% | 9.935 | 9.935 | 9.865 | 190,624 |
| Apr 08 2024 | 9.945 | -0.02 | -0.15% | 9.98 | 10.00 | 9.925 | 159,118 |
| Apr 05 2024 | 9.96 | 0.07 | 0.66% | 9.89 | 9.985 | 9.875 | 342,593 |
| Apr 04 2024 | 9.895 | -0.01 | -0.05% | 9.89 | 9.92 | 9.84 | 240,682 |
| Apr 03 2024 | 9.90 | 0.02 | 0.15% | 9.875 | 9.935 | 9.85 | 296,385 |
| Apr 02 2024 | 9.885 | 0.04 | 0.41% | 9.84 | 9.90 | 9.84 | 164,779 |
| Apr 01 2024 | 9.845 | 0.02 | 0.15% | 9.82 | 9.875 | 9.82 | 190,359 |
| Mar 28 2024 | 9.83 | 0.01 | 0.05% | 9.83 | 9.85 | 9.82 | 303,813 |
