Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 | DI1N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.965 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.965 | 10.905 | 10.995 | 10.965 | 10.96 |
DI1N25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.965 | 0.00 | 0.05% | 10.965 | 10.995 | 10.905 | 205,165 |
| Jun 13 2024 | 10.96 | -0.12 | -1.08% | 11.09 | 11.145 | 10.915 | 441,223 |
| Jun 12 2024 | 11.08 | 0.14 | 1.23% | 10.965 | 11.165 | 10.915 | 622,560 |
| Jun 11 2024 | 10.945 | -0.07 | -0.59% | 11.04 | 11.095 | 10.925 | 387,263 |
| Jun 10 2024 | 11.01 | 0.07 | 0.64% | 10.94 | 11.09 | 10.895 | 461,989 |
| Jun 07 2024 | 10.94 | 0.26 | 2.43% | 10.685 | 11.09 | 10.605 | 517,702 |
| Jun 06 2024 | 10.68 | -0.05 | -0.47% | 10.745 | 10.765 | 10.645 | 297,822 |
| Jun 05 2024 | 10.73 | 0.08 | 0.70% | 10.655 | 10.735 | 10.62 | 295,103 |
| Jun 04 2024 | 10.655 | 0.07 | 0.71% | 10.605 | 10.655 | 10.585 | 199,398 |
| Jun 03 2024 | 10.58 | -0.01 | -0.05% | 10.585 | 10.655 | 10.575 | 241,803 |
| May 31 2024 | 10.585 | -0.03 | -0.28% | 10.60 | 10.64 | 10.575 | 232,676 |
| May 29 2024 | 10.615 | 0.08 | 0.71% | 10.56 | 10.66 | 10.545 | 396,283 |
| May 28 2024 | 10.54 | 0.00 | 0.05% | 10.52 | 10.54 | 10.445 | 321,073 |
| May 27 2024 | 10.535 | -0.11 | -1.03% | 10.64 | 10.65 | 10.525 | 156,077 |
| May 24 2024 | 10.645 | 0.09 | 0.90% | 10.555 | 10.645 | 10.54 | 283,915 |
| May 23 2024 | 10.55 | -0.03 | -0.28% | 10.565 | 10.595 | 10.545 | 326,082 |
| May 22 2024 | 10.58 | 0.11 | 1.00% | 10.50 | 10.585 | 10.495 | 318,947 |
| May 21 2024 | 10.475 | -0.04 | -0.33% | 10.50 | 10.505 | 10.455 | 204,633 |
| May 20 2024 | 10.51 | 0.02 | 0.19% | 10.50 | 10.53 | 10.48 | 267,372 |
| May 17 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.495 | 10.445 | 175,135 |
| May 16 2024 | 10.45 | 0.02 | 0.19% | 10.43 | 10.45 | 10.38 | 156,626 |
