Register for real-time alerts, custom portfolio, and market movers
DI1N24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 10.402 | 0.00 | 0.00% | 10.406 | 10.406 | 10.402 | 72,447 |
| Jun 24 2024 | 10.402 | 0.00 | 0.00% | 10.404 | 10.408 | 10.402 | 173,541 |
| Jun 21 2024 | 10.402 | 0.00 | -0.04% | 10.404 | 10.41 | 10.402 | 281,767 |
| Jun 20 2024 | 10.406 | 0.00 | 0.00% | 10.408 | 10.408 | 10.402 | 327,688 |
| Jun 19 2024 | 10.406 | 0.00 | -0.02% | 10.404 | 10.422 | 10.402 | 500,596 |
| Jun 18 2024 | 10.408 | 0.00 | -0.04% | 10.412 | 10.416 | 10.408 | 464,279 |
| Jun 17 2024 | 10.412 | 0.00 | 0.00% | 10.414 | 10.416 | 10.412 | 185,671 |
| Jun 14 2024 | 10.412 | -0.01 | -0.08% | 10.42 | 10.422 | 10.412 | 142,879 |
| Jun 13 2024 | 10.42 | 0.00 | 0.00% | 10.418 | 10.43 | 10.412 | 251,536 |
| Jun 12 2024 | 10.42 | 0.01 | 0.06% | 10.41 | 10.426 | 10.408 | 223,187 |
| Jun 11 2024 | 10.414 | -0.01 | -0.06% | 10.43 | 10.43 | 10.408 | 317,315 |
| Jun 10 2024 | 10.42 | 0.00 | 0.00% | 10.404 | 10.464 | 10.404 | 342,616 |
| Jun 07 2024 | 10.42 | 0.03 | 0.31% | 10.386 | 10.424 | 10.386 | 454,991 |
| Jun 06 2024 | 10.388 | 0.00 | -0.02% | 10.392 | 10.396 | 10.386 | 489,202 |
| Jun 05 2024 | 10.39 | 0.01 | 0.06% | 10.384 | 10.402 | 10.384 | 863,053 |
| Jun 04 2024 | 10.384 | 0.00 | 0.04% | 10.38 | 10.386 | 10.378 | 311,560 |
| Jun 03 2024 | 10.38 | -0.01 | -0.06% | 10.388 | 10.394 | 10.374 | 640,010 |
| May 31 2024 | 10.386 | 0.00 | -0.04% | 10.388 | 10.392 | 10.384 | 260,722 |
| May 29 2024 | 10.39 | 0.01 | 0.06% | 10.388 | 10.398 | 10.384 | 346,170 |
| May 28 2024 | 10.384 | 0.00 | -0.02% | 10.382 | 10.388 | 10.378 | 261,901 |
| May 27 2024 | 10.386 | 0.00 | -0.04% | 10.386 | 10.392 | 10.384 | 119,127 |
| May 24 2024 | 10.39 | 0.00 | 0.02% | 10.386 | 10.39 | 10.384 | 89,215 |
| May 23 2024 | 10.388 | 0.00 | 0.00% | 10.388 | 10.39 | 10.384 | 105,577 |
| May 22 2024 | 10.388 | 0.00 | 0.04% | 10.386 | 10.39 | 10.382 | 187,004 |
| May 21 2024 | 10.384 | 0.00 | -0.02% | 10.384 | 10.386 | 10.382 | 95,298 |
| May 20 2024 | 10.386 | 0.00 | -0.02% | 10.384 | 10.388 | 10.38 | 72,964 |
| May 17 2024 | 10.388 | 0.00 | 0.02% | 10.386 | 10.39 | 10.384 | 121,935 |
| May 16 2024 | 10.386 | 0.00 | 0.00% | 10.386 | 10.386 | 10.38 | 73,337 |
| May 15 2024 | 10.386 | 0.00 | 0.02% | 10.39 | 10.392 | 10.384 | 248,515 |
| May 14 2024 | 10.384 | 0.01 | 0.10% | 10.386 | 10.39 | 10.376 | 220,925 |
| May 13 2024 | 10.374 | 0.00 | -0.04% | 10.376 | 10.38 | 10.374 | 93,890 |
| May 10 2024 | 10.378 | 0.01 | 0.06% | 10.372 | 10.382 | 10.37 | 111,782 |
| May 09 2024 | 10.372 | 0.02 | 0.23% | 10.362 | 10.398 | 10.36 | 493,729 |
| May 08 2024 | 10.348 | 0.00 | -0.02% | 10.344 | 10.354 | 10.334 | 311,044 |
| May 07 2024 | 10.35 | -0.01 | -0.10% | 10.356 | 10.358 | 10.344 | 190,125 |
| May 06 2024 | 10.36 | 0.00 | 0.00% | 10.364 | 10.364 | 10.346 | 286,115 |
| May 03 2024 | 10.36 | -0.02 | -0.17% | 10.376 | 10.378 | 10.304 | 564,091 |
| May 02 2024 | 10.378 | -0.03 | -0.31% | 10.382 | 10.392 | 10.372 | 428,511 |
| Apr 30 2024 | 10.41 | 0.05 | 0.48% | 10.342 | 10.412 | 10.342 | 559,722 |
| Apr 29 2024 | 10.36 | -0.03 | -0.27% | 10.382 | 10.384 | 10.352 | 353,960 |
| Apr 26 2024 | 10.388 | -0.04 | -0.40% | 10.396 | 10.404 | 10.37 | 909,381 |
| Apr 25 2024 | 10.43 | 0.00 | -0.02% | 10.426 | 10.454 | 10.414 | 283,782 |
| Apr 24 2024 | 10.432 | 0.00 | -0.02% | 10.426 | 10.444 | 10.42 | 472,467 |
| Apr 23 2024 | 10.434 | -0.01 | -0.11% | 10.446 | 10.45 | 10.428 | 206,454 |
| Apr 22 2024 | 10.446 | -0.01 | -0.13% | 10.458 | 10.458 | 10.436 | 241,333 |
| Apr 19 2024 | 10.46 | -0.01 | -0.08% | 10.466 | 10.48 | 10.454 | 527,947 |
| Apr 18 2024 | 10.468 | 0.00 | -0.02% | 10.468 | 10.48 | 10.452 | 579,066 |
| Apr 17 2024 | 10.47 | 0.04 | 0.35% | 10.412 | 10.476 | 10.39 | 1,221,306 |
| Apr 16 2024 | 10.434 | 0.07 | 0.66% | 10.372 | 10.436 | 10.372 | 1,151,104 |
| Apr 15 2024 | 10.366 | 0.03 | 0.31% | 10.328 | 10.366 | 10.328 | 795,750 |
| Apr 12 2024 | 10.334 | 0.00 | -0.04% | 10.33 | 10.338 | 10.32 | 301,772 |
| Apr 11 2024 | 10.338 | 0.01 | 0.10% | 10.326 | 10.354 | 10.324 | 583,160 |
| Apr 10 2024 | 10.328 | -0.01 | -0.08% | 10.336 | 10.336 | 10.318 | 983,995 |
| Apr 09 2024 | 10.336 | -0.01 | -0.06% | 10.336 | 10.34 | 10.332 | 104,157 |
| Apr 08 2024 | 10.342 | -0.01 | -0.06% | 10.342 | 10.348 | 10.34 | 454,442 |
| Apr 05 2024 | 10.348 | 0.00 | 0.02% | 10.34 | 10.35 | 10.34 | 246,649 |
| Apr 04 2024 | 10.346 | -0.01 | -0.08% | 10.352 | 10.356 | 10.344 | 342,717 |
| Apr 03 2024 | 10.354 | 0.00 | 0.00% | 10.352 | 10.358 | 10.35 | 247,681 |
| Apr 02 2024 | 10.354 | 0.00 | -0.02% | 10.354 | 10.358 | 10.348 | 436,915 |
| Apr 01 2024 | 10.356 | 0.01 | 0.06% | 10.348 | 10.358 | 10.348 | 173,031 |
| Mar 28 2024 | 10.35 | -0.01 | -0.05% | 10.35 | 10.355 | 10.35 | 231,788 |
