Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 | DI1N24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.412 | 08:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.414 | 10.412 | 10.414 | 10.412 |
DI1N24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.412 | -0.01 | -0.08% | 10.42 | 10.422 | 10.412 | 142,879 |
| Jun 13 2024 | 10.42 | 0.00 | 0.00% | 10.418 | 10.43 | 10.412 | 251,536 |
| Jun 12 2024 | 10.42 | 0.01 | 0.06% | 10.41 | 10.426 | 10.408 | 223,187 |
| Jun 11 2024 | 10.414 | -0.01 | -0.06% | 10.43 | 10.43 | 10.408 | 317,315 |
| Jun 10 2024 | 10.42 | 0.00 | 0.00% | 10.404 | 10.464 | 10.404 | 342,616 |
| Jun 07 2024 | 10.42 | 0.03 | 0.31% | 10.386 | 10.424 | 10.386 | 454,991 |
| Jun 06 2024 | 10.388 | 0.00 | -0.02% | 10.392 | 10.396 | 10.386 | 489,202 |
| Jun 05 2024 | 10.39 | 0.01 | 0.06% | 10.384 | 10.402 | 10.384 | 863,053 |
| Jun 04 2024 | 10.384 | 0.00 | 0.04% | 10.38 | 10.386 | 10.378 | 311,560 |
| Jun 03 2024 | 10.38 | -0.01 | -0.06% | 10.388 | 10.394 | 10.374 | 640,010 |
| May 31 2024 | 10.386 | 0.00 | -0.04% | 10.388 | 10.392 | 10.384 | 260,722 |
| May 29 2024 | 10.39 | 0.01 | 0.06% | 10.388 | 10.398 | 10.384 | 346,170 |
| May 28 2024 | 10.384 | 0.00 | -0.02% | 10.382 | 10.388 | 10.378 | 261,901 |
| May 27 2024 | 10.386 | 0.00 | -0.04% | 10.386 | 10.392 | 10.384 | 119,127 |
| May 24 2024 | 10.39 | 0.00 | 0.02% | 10.386 | 10.39 | 10.384 | 89,215 |
| May 23 2024 | 10.388 | 0.00 | 0.00% | 10.388 | 10.39 | 10.384 | 105,577 |
| May 22 2024 | 10.388 | 0.00 | 0.04% | 10.386 | 10.39 | 10.382 | 187,004 |
| May 21 2024 | 10.384 | 0.00 | -0.02% | 10.384 | 10.386 | 10.382 | 95,298 |
| May 20 2024 | 10.386 | 0.00 | -0.02% | 10.384 | 10.388 | 10.38 | 72,964 |
| May 17 2024 | 10.388 | 0.00 | 0.02% | 10.386 | 10.39 | 10.384 | 121,935 |
