Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729288800 | 11.4 | 0.02 | 0.18 | 11.39 | 11.4 | 11.385 | 5050 |
| 1729202400 | 11.38 | 0.02 | 0.13 | 11.385 | 11.39 | 11.37 | 20923 |
| 1729116000 | 11.365 | 0.02 | 0.13 | 11.36 | 11.37 | 11.345 | 5784 |
| 1729029600 | 11.35 | 0.03 | 0.27 | 11.33 | 11.36 | 11.325 | 7959 |
| 1728943200 | 11.32 | -0.02 | -0.18 | 11.355 | 11.355 | 11.315 | 12670 |
| 1728684000 | 11.34 | 0.02 | 0.18 | 11.31 | 11.36 | 11.31 | 4915 |
| 1728597600 | 11.32 | 0.02 | 0.18 | 11.325 | 11.33 | 11.295 | 14990 |
| 1728511200 | 11.3 | 0.04 | 0.36 | 11.27 | 11.305 | 11.27 | 12995 |
| 1728424800 | 11.26 | -0.02 | -0.18 | 11.28 | 11.28 | 11.26 | 1455 |
| 1728338400 | 11.28 | 0.01 | 0.13 | 11.275 | 11.285 | 11.27 | 3788 |
| 1728079200 | 11.265 | 0.04 | 0.40 | 11.24 | 11.265 | 11.23 | 13012 |
| 1727992800 | 11.22 | 0.04 | 0.36 | 11.2 | 11.22 | 11.2 | 17720 |
| 1727906400 | 11.18 | -0.01 | -0.09 | 11.18 | 11.185 | 11.18 | 546 |
| 1727820000 | 11.19 | 0 | 0.04 | 11.185 | 11.205 | 11.185 | 5096 |
| 1727733600 | 11.185 | 0.01 | 0.09 | 11.185 | 11.195 | 11.185 | 2280 |
| 1727474400 | 11.175 | 0 | 0.00 | 11.17 | 11.18 | 11.17 | 30556 |
| 1727388000 | 11.175 | 0.01 | 0.09 | 11.16 | 11.18 | 11.16 | 45554 |
| 1727301600 | 11.165 | -0.04 | -0.36 | 11.155 | 11.175 | 11.15 | 7591 |
| 1727215200 | 11.205 | -0.01 | -0.09 | 11.205 | 11.21 | 11.195 | 30752 |
| 1727128800 | 11.215 | 0.02 | 0.13 | 11.235 | 11.235 | 11.21 | 26743 |
| 1726869600 | 11.2 | 0.04 | 0.40 | 11.215 | 11.215 | 11.195 | 5486 |
| 1726783200 | 11.155 | 0.07 | 0.63 | 11.135 | 11.165 | 11.13 | 15011 |
| 1726696800 | 11.085 | 0 | 0.00 | 11.11 | 11.11 | 11.085 | 477 |
| 1726610400 | 11.085 | -0.02 | -0.14 | 11.11 | 11.135 | 11.08 | 10880 |
| 1726524000 | 11.1 | -0.01 | -0.05 | 11.125 | 11.125 | 11.1 | 16868 |
| 1726264800 | 11.105 | -0.02 | -0.18 | 11.11 | 11.11 | 11.085 | 647 |
| 1726178400 | 11.125 | 0.04 | 0.41 | 11.095 | 11.125 | 11.095 | 6529 |
| 1726092000 | 11.08 | 0.03 | 0.23 | 11.08 | 11.08 | 11.07 | 673 |
| 1726005600 | 11.055 | -0.03 | -0.23 | 11.06 | 11.06 | 11.035 | 1559 |
| 1725919200 | 11.08 | 0.02 | 0.14 | 11.075 | 11.08 | 11.06 | 493 |
| 1725660000 | 11.065 | 0 | 0.00 | 11.06 | 11.065 | 11.05 | 4809 |
| 1725573600 | 11.065 | -0.02 | -0.18 | 11.06 | 11.08 | 11.045 | 8625 |
| 1725487200 | 11.085 | -0.07 | -0.58 | 11.135 | 11.135 | 11.065 | 10088 |
| 1725400800 | 11.15 | -0.01 | -0.09 | 11.18 | 11.18 | 11.125 | 1769 |
| 1725314400 | 11.16 | 0.03 | 0.22 | 11.11 | 11.16 | 11.11 | 865 |
| 1725055200 | 11.135 | -0.01 | -0.04 | 11.21 | 11.21 | 11.05 | 2875 |
| 1724968800 | 11.14 | 0.03 | 0.27 | 11.135 | 11.185 | 11.135 | 1329 |
| 1724882400 | 11.11 | 0.09 | 0.82 | 11.025 | 11.11 | 11.025 | 2396 |
| 1724796000 | 11.02 | 0.06 | 0.59 | 10.97 | 11.03 | 10.97 | 5681 |
| 1724709600 | 10.955 | 0.01 | 0.09 | 10.92 | 10.97 | 10.915 | 6417 |
| 1724450400 | 10.945 | -0.02 | -0.18 | 10.97 | 10.98 | 10.935 | 244 |
| 1724364000 | 10.965 | 0.06 | 0.55 | 10.93 | 11.01 | 10.93 | 13997 |
| 1724277600 | 10.905 | -0.04 | -0.32 | 10.94 | 10.94 | 10.895 | 7516 |
| 1724191200 | 10.94 | -0.07 | -0.64 | 10.915 | 10.95 | 10.915 | 2326 |
| 1724104800 | 11.01 | 0.04 | 0.36 | 10.985 | 11.01 | 10.955 | 2235 |
| 1723845600 | 10.97 | 0.05 | 0.46 | 10.905 | 10.97 | 10.905 | 896 |
| 1723759200 | 10.92 | 0.07 | 0.65 | 10.89 | 10.92 | 10.89 | 773 |
| 1723672800 | 10.85 | 0 | 0.00 | 10.86 | 10.88 | 10.845 | 4474 |
| 1723586400 | 10.85 | -0.06 | -0.50 | 10.89 | 10.89 | 10.85 | 1638 |
| 1723500000 | 10.905 | 0.05 | 0.51 | 10.82 | 10.91 | 10.82 | 2041 |
| 1723240800 | 10.85 | 0.06 | 0.60 | 10.87 | 10.885 | 10.83 | 3656 |
| 1723154400 | 10.785 | -0.01 | -0.05 | 10.8 | 10.83 | 10.785 | 3353 |
| 1723068000 | 10.79 | -0.03 | -0.28 | 10.76 | 10.79 | 10.76 | 1067 |
| 1722981600 | 10.82 | 0.19 | 1.74 | 10.74 | 10.83 | 10.735 | 6133 |
| 1722895200 | 10.635 | 0 | 0.00 | 10.61 | 10.695 | 10.6 | 8436 |
| 1722636000 | 10.635 | -0.17 | -1.53 | 10.7 | 10.7 | 10.635 | 3079 |
| 1722549600 | 10.8 | -0.06 | -0.51 | 10.78 | 10.8 | 10.77 | 4030 |
| 1722463200 | 10.855 | 0.02 | 0.18 | 10.84 | 10.855 | 10.81 | 3867 |
| 1722376800 | 10.835 | -0.03 | -0.28 | 10.875 | 10.875 | 10.835 | 805 |
| 1722290400 | 10.865 | -0.02 | -0.14 | 10.9 | 10.9 | 10.855 | 2628 |
| 1722031200 | 10.88 | -0.04 | -0.32 | 10.9 | 10.905 | 10.875 | 9305 |
| 1721944800 | 10.915 | 0.13 | 1.21 | 10.865 | 10.93 | 10.86 | 13768 |
| 1721858400 | 10.785 | 0.01 | 0.05 | 10.81 | 10.81 | 10.745 | 9204 |
| 1721772000 | 10.78 | 0.01 | 0.09 | 10.785 | 10.805 | 10.75 | 2252 |
| 1721685600 | 10.77 | -0.03 | -0.28 | 10.75 | 10.77 | 10.72 | 3326 |
| 1721426400 | 10.8 | 0.06 | 0.56 | 10.73 | 10.8 | 10.73 | 6097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
