Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 (DI1F26)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726869600 | 12.155 | 0.1 | 0.87 | 12.065 | 12.225 | 12.06 | 1121994 |
| 1726783200 | 12.05 | 0.29 | 2.42 | 11.915 | 12.06 | 11.885 | 1364522 |
| 1726696800 | 11.765 | -0.02 | -0.13 | 11.78 | 11.805 | 11.71 | 738642 |
| 1726610400 | 11.78 | -0.05 | -0.42 | 11.81 | 11.9 | 11.765 | 512273 |
| 1726524000 | 11.83 | 0.04 | 0.38 | 11.82 | 11.85 | 11.795 | 312993 |
| 1726264800 | 11.785 | -0.1 | -0.80 | 11.86 | 11.895 | 11.745 | 645953 |
| 1726178400 | 11.88 | 0.09 | 0.76 | 11.8 | 11.9 | 11.79 | 566799 |
| 1726092000 | 11.79 | 0.04 | 0.38 | 11.76 | 11.81 | 11.735 | 610182 |
| 1726005600 | 11.745 | -0.01 | -0.09 | 11.71 | 11.79 | 11.7 | 638248 |
| 1725919200 | 11.755 | 0.02 | 0.17 | 11.75 | 11.795 | 11.715 | 423134 |
| 1725660000 | 11.735 | 0.07 | 0.60 | 11.65 | 11.775 | 11.59 | 792329 |
| 1725573600 | 11.665 | -0.11 | -0.89 | 11.74 | 11.785 | 11.66 | 722628 |
| 1725487200 | 11.77 | -0.16 | -1.30 | 11.905 | 11.925 | 11.75 | 962245 |
| 1725400800 | 11.925 | 0.03 | 0.25 | 11.91 | 12.02 | 11.88 | 739361 |
| 1725314400 | 11.895 | 0.01 | 0.13 | 11.885 | 11.915 | 11.8 | 451882 |
| 1725055200 | 11.88 | 0.05 | 0.42 | 11.83 | 12.005 | 11.665 | 1770950 |
| 1724968800 | 11.83 | 0.12 | 0.98 | 11.72 | 11.9 | 11.7 | 977387 |
| 1724882400 | 11.715 | 0.14 | 1.17 | 11.56 | 11.735 | 11.555 | 912678 |
| 1724796000 | 11.58 | 0.16 | 1.40 | 11.42 | 11.585 | 11.395 | 626796 |
| 1724709600 | 11.42 | -0.05 | -0.39 | 11.485 | 11.51 | 11.4 | 559577 |
| 1724450400 | 11.465 | -0.13 | -1.08 | 11.575 | 11.58 | 11.455 | 671219 |
| 1724364000 | 11.59 | 0.14 | 1.22 | 11.465 | 11.64 | 11.46 | 718702 |
| 1724277600 | 11.45 | -0.04 | -0.30 | 11.475 | 11.51 | 11.42 | 601523 |
| 1724191200 | 11.485 | -0.1 | -0.82 | 11.5 | 11.565 | 11.46 | 597157 |
| 1724104800 | 11.58 | -0.06 | -0.47 | 11.59 | 11.635 | 11.525 | 874796 |
| 1723845600 | 11.635 | 0.11 | 0.91 | 11.53 | 11.665 | 11.485 | 690288 |
| 1723759200 | 11.53 | 0.13 | 1.10 | 11.39 | 11.565 | 11.385 | 631088 |
| 1723672800 | 11.405 | 0.02 | 0.18 | 11.41 | 11.45 | 11.33 | 689606 |
| 1723586400 | 11.385 | -0.18 | -1.56 | 11.565 | 11.595 | 11.38 | 685371 |
| 1723500000 | 11.565 | 0.06 | 0.57 | 11.485 | 11.57 | 11.42 | 692464 |
| 1723240800 | 11.5 | -0.15 | -1.25 | 11.65 | 11.765 | 11.46 | 1254125 |
| 1723154400 | 11.645 | 0.11 | 0.95 | 11.535 | 11.66 | 11.495 | 955777 |
| 1723068000 | 11.535 | -0.02 | -0.13 | 11.49 | 11.555 | 11.415 | 754770 |
| 1722981600 | 11.55 | 0.35 | 3.08 | 11.32 | 11.57 | 11.315 | 856853 |
| 1722895200 | 11.205 | -0.02 | -0.18 | 11.26 | 11.32 | 11.085 | 1204863 |
| 1722636000 | 11.225 | -0.34 | -2.94 | 11.6 | 11.62 | 11.22 | 1100833 |
| 1722549600 | 11.565 | -0.06 | -0.47 | 11.6 | 11.65 | 11.425 | 1116774 |
| 1722463200 | 11.62 | -0.03 | -0.21 | 11.65 | 11.7 | 11.575 | 742684 |
| 1722376800 | 11.645 | -0.09 | -0.72 | 11.73 | 11.78 | 11.645 | 517429 |
| 1722290400 | 11.73 | 0.03 | 0.21 | 11.72 | 11.79 | 11.68 | 522977 |
| 1722031200 | 11.705 | -0.07 | -0.59 | 11.69 | 11.79 | 11.665 | 791397 |
| 1721944800 | 11.775 | 0.21 | 1.77 | 11.62 | 11.8 | 11.6 | 1118255 |
| 1721858400 | 11.57 | 0.06 | 0.56 | 11.5 | 11.615 | 11.455 | 789642 |
| 1721772000 | 11.505 | 0.1 | 0.88 | 11.43 | 11.52 | 11.345 | 573694 |
| 1721685600 | 11.405 | -0.08 | -0.65 | 11.43 | 11.465 | 11.32 | 558766 |
| 1721426400 | 11.48 | 0.17 | 1.50 | 11.255 | 11.505 | 11.255 | 808329 |
| 1721340000 | 11.31 | 0.11 | 0.94 | 11.225 | 11.475 | 11.195 | 1005052 |
| 1721253600 | 11.205 | 0.12 | 1.04 | 11.09 | 11.205 | 11.09 | 382508 |
| 1721167200 | 11.09 | -0.08 | -0.67 | 11.145 | 11.175 | 11.055 | 665694 |
| 1721080800 | 11.165 | 0.02 | 0.22 | 11.12 | 11.215 | 11.12 | 399126 |
| 1720821600 | 11.14 | 0.05 | 0.45 | 11.085 | 11.215 | 11.07 | 658156 |
| 1720735200 | 11.09 | 0 | 0.05 | 11.055 | 11.13 | 10.985 | 1109044 |
| 1720648800 | 11.085 | -0.09 | -0.76 | 11.16 | 11.16 | 11 | 1046891 |
| 1720562400 | 11.17 | -0.04 | -0.36 | 11.22 | 11.3 | 11.155 | 685034 |
| 1720476000 | 11.21 | -0.02 | -0.13 | 11.24 | 11.34 | 11.205 | 523691 |
| 1720216800 | 11.225 | -0.05 | -0.44 | 11.275 | 11.325 | 11.17 | 815654 |
| 1720130400 | 11.275 | -0.24 | -2.08 | 11.39 | 11.4 | 11.27 | 515567 |
| 1720044000 | 11.515 | -0.15 | -1.29 | 11.66 | 11.675 | 11.495 | 847721 |
| 1719957600 | 11.665 | -0.11 | -0.89 | 11.79 | 11.87 | 11.655 | 1110300 |
| 1719871200 | 11.77 | 0.18 | 1.55 | 11.56 | 11.79 | 11.54 | 1327577 |
| 1719612000 | 11.59 | 0.27 | 2.39 | 11.345 | 11.605 | 11.315 | 1235439 |
| 1719525600 | 11.32 | 0.09 | 0.76 | 11.25 | 11.42 | 11.185 | 992644 |
| 1719439200 | 11.235 | 0.14 | 1.22 | 11.1 | 11.28 | 11.085 | 981411 |
| 1719352800 | 11.1 | -0.01 | -0.05 | 11.145 | 11.165 | 11.045 | 714079 |
| 1719266400 | 11.105 | -0.03 | -0.27 | 11.14 | 11.185 | 11.06 | 591993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
