Peso Chileno por Dólar dos Estados Unidos - Agosto 2024 (CHLQ24)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718834400 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718748000 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718661600 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718402400 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718316000 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718229600 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718143200 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1718056800 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717797600 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717711200 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717624800 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717538400 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717452000 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717192800 | 905600 | 0 | 0.00 | 905600 | 905600 | 905600 | 0 |
| 1717020000 | 905600 | 7 | 0.84 | 905600 | 905600 | 905600 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
