World Bank Sustainable Tf 3,5% Lg28 Usd (988017)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 97.8 | 0.55 | 0.57 | 97.48 | 97.8 | 97.48 | 180000 |
| 1740070500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1739984100 | 97.25 | -0.11 | -0.11 | 97.24 | 97.25 | 97.24 | 29000 |
| 1739897700 | 97.36 | -0.04 | -0.04 | 97.42 | 97.42 | 97.29 | 26000 |
| 1739811300 | 97.4 | 0.07 | 0.07 | 97.56 | 97.75 | 97.4 | 66000 |
| 1739552100 | 97.33 | 0.37 | 0.38 | 97.15 | 97.33 | 97.15 | 57000 |
| 1739465700 | 96.96 | -0.22 | -0.23 | 96.96 | 96.96 | 96.96 | 25000 |
| 1739379300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1739292900 | 97.18 | -0.1 | -0.10 | 97.42 | 97.42 | 97.18 | 5000 |
| 1739206500 | 97.28 | -0.19 | -0.19 | 97.21 | 97.28 | 97.14 | 488000 |
| 1738947300 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1738860900 | 97.47 | -0.2 | -0.20 | 97.49 | 97.49 | 97.47 | 56000 |
| 1738774500 | 97.67 | 0.38 | 0.39 | 97.67 | 97.67 | 97.67 | 30000 |
| 1738688100 | 97.29 | 0.01 | 0.01 | 97.33 | 97.37 | 97.26 | 13000 |
| 1738601700 | 97.28 | -0.16 | -0.16 | 97.28 | 97.28 | 97.28 | 25000 |
| 1738342500 | 97.44 | 0 | 0.00 | 97.54 | 97.54 | 97.44 | 28000 |
| 1738256100 | 97.44 | 0.11 | 0.11 | 97.34 | 97.45 | 97.33 | 46000 |
| 1738169700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1738083300 | 97.33 | -0.07 | -0.07 | 97.33 | 97.33 | 97.33 | 55000 |
| 1737996900 | 97.4 | 0.19 | 0.20 | 97.27 | 97.4 | 97.27 | 30000 |
| 1737737700 | 97.21 | 0.03 | 0.03 | 97.32 | 97.32 | 96.99 | 30000 |
| 1737651300 | 97.18 | -0.06 | -0.06 | 97 | 97.18 | 97 | 100000 |
| 1737564900 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1737478500 | 97.24 | -0.24 | -0.25 | 97.24 | 97.24 | 97.24 | 30000 |
| 1737392100 | 97.48 | 0.37 | 0.38 | 97.47 | 97.48 | 97.47 | 40000 |
| 1737132900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1737046500 | 97.11 | 0.6 | 0.62 | 97.05 | 97.11 | 96.8 | 44000 |
| 1736960100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736873700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736787300 | 96.51 | -0.18 | -0.19 | 96.07 | 96.51 | 96.07 | 37000 |
| 1736528100 | 96.69 | -0.32 | -0.33 | 96.94 | 96.94 | 96.69 | 54000 |
| 1736441700 | 97.01 | 0.01 | 0.01 | 97.02 | 97.02 | 97.01 | 4000 |
| 1736355300 | 97 | -0.01 | -0.01 | 97 | 97 | 97 | 1000 |
| 1736268900 | 97.01 | -0.28 | -0.29 | 97.14 | 97.16 | 97 | 56000 |
| 1736182500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1735923300 | 97.29 | 0.11 | 0.11 | 97.29 | 97.29 | 97.29 | 3000 |
| 1735836900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1735577700 | 97.18 | 0.02 | 0.02 | 97.13 | 97.18 | 97.1 | 29000 |
| 1735318500 | 97.16 | 0.11 | 0.11 | 97.06 | 97.16 | 97 | 209000 |
| 1734972900 | 97.05 | -0.17 | -0.17 | 97.05 | 97.05 | 97.05 | 10000 |
| 1734713700 | 97.22 | 0.24 | 0.25 | 97.22 | 97.22 | 97.22 | 25000 |
| 1734627300 | 96.98 | -0.64 | -0.66 | 97.01 | 97.09 | 96.98 | 55000 |
| 1734540900 | 97.62 | 0.24 | 0.25 | 97.62 | 97.62 | 97.62 | 10000 |
| 1734454500 | 97.38 | -0.13 | -0.13 | 97.38 | 97.38 | 97.38 | 100000 |
| 1734368100 | 97.51 | 0.09 | 0.09 | 97.51 | 97.51 | 97.51 | 60000 |
| 1734108900 | 97.42 | -0.43 | -0.44 | 97.64 | 97.64 | 97.42 | 124000 |
| 1734022500 | 97.85 | -0.03 | -0.03 | 97.85 | 97.85 | 97.85 | 11000 |
| 1733936100 | 97.88 | 0.08 | 0.08 | 97.75 | 97.95 | 97.75 | 22000 |
| 1733849700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733763300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733504100 | 97.8 | 0.02 | 0.02 | 97.8 | 97.8 | 97.8 | 14000 |
| 1733417700 | 97.78 | 0.18 | 0.18 | 97.74 | 97.78 | 97.74 | 34000 |
| 1733331300 | 97.6 | -0.13 | -0.13 | 97.6 | 97.6 | 97.6 | 25000 |
| 1733244900 | 97.73 | 0.07 | 0.07 | 97.7 | 97.81 | 97.7 | 118000 |
| 1733158500 | 97.66 | 0.01 | 0.01 | 97.76 | 97.76 | 97.65 | 112000 |
| 1732899300 | 97.65 | -0.14 | -0.14 | 97.9 | 97.9 | 97.61 | 45000 |
| 1732812900 | 97.79 | 0.41 | 0.42 | 97.96 | 97.96 | 97.77 | 30000 |
| 1732726500 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1732640100 | 97.38 | -0.18 | -0.18 | 97.38 | 97.38 | 97.38 | 4000 |
| 1732553700 | 97.56 | 0.24 | 0.25 | 97.25 | 97.56 | 97.25 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
