Eib Tf 0,05% Ge51 Eur (987583)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729180500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729094100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729007700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1728921300 | 48.46 | 0 | 0.00 | 46.69 | 48.46 | 46.69 | 6000 |
| 1728662100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1728575700 | 48.46 | 0.31 | 0.64 | 48.46 | 48.46 | 48.46 | 5000 |
| 1728489300 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728402900 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728316500 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728057300 | 48.15 | -0.41 | -0.84 | 48.15 | 48.15 | 48.15 | 1000 |
| 1727970900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727884500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727798100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727711700 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727452500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727366100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727279700 | 48.56 | -0.44 | -0.90 | 47.01 | 48.56 | 46.64 | 483000 |
| 1727193300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727106900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726847700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726761300 | 49 | -1.39 | -2.76 | 48.45 | 49 | 48 | 24000 |
| 1726674900 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726588500 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726502100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726242900 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726156500 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726070100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725983700 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725897300 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725638100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725551700 | 50.39 | 0.89 | 1.80 | 50.39 | 50.39 | 50.39 | 2000 |
| 1725465300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1725378900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1725292500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1725033300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724946900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724860500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724774100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724687700 | 49.5 | -0.05 | -0.10 | 49.5 | 49.5 | 49.5 | 5000 |
| 1724428500 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724342100 | 49.55 | 0.27 | 0.55 | 49.55 | 49.55 | 49.55 | 10000 |
| 1724255700 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1724169300 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1724082900 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1723823700 | 49.28 | 0.43 | 0.88 | 49.28 | 49.28 | 49.28 | 40000 |
| 1723650900 | 48.85 | 0.35 | 0.72 | 48.85 | 48.85 | 48.85 | 5000 |
| 1723564500 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723478100 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723218900 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723132500 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1723046100 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722959700 | 48.5 | -0.5 | -1.02 | 48.5 | 48.5 | 48.5 | 5000 |
| 1722873300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1722614100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1722527700 | 49 | -0.94 | -1.88 | 49 | 49 | 49 | 266000 |
| 1722441300 | 49.94 | 2.94 | 6.26 | 49.94 | 49.94 | 49.94 | 1000 |
| 1722354900 | 47 | -1.1 | -2.29 | 47 | 47 | 47 | 234000 |
| 1722268500 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1722009300 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721922900 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721836500 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721750100 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1721663700 | 48.1 | 0 | 0.00 | 46.01 | 48.1 | 46 | 9000 |
| 1721404500 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
