Btp Tf 4,35% Nv33 Eur (982007)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 104.12 | 0.02 | 0.02 | 104.29 | 104.29 | 103.88 | 590000 |
| 1719244500 | 104.1 | 0.07 | 0.07 | 104.17 | 104.28 | 104.07 | 371000 |
| 1718985300 | 104.03 | 0.14 | 0.13 | 104.36 | 104.5 | 103.95 | 16820000 |
| 1718898900 | 103.89 | -0.05 | -0.05 | 103.75 | 104.07 | 103.75 | 19921000 |
| 1718812500 | 103.94 | -0.49 | -0.47 | 104.34 | 104.39 | 103.94 | 12732000 |
| 1718726100 | 104.43 | 0.39 | 0.37 | 104.25 | 104.59 | 103.98 | 13702000 |
| 1718639700 | 104.04 | -0.11 | -0.11 | 104.43 | 104.43 | 103.92 | 1394000 |
| 1718380500 | 104.15 | 0.16 | 0.15 | 103.89 | 104.29 | 103.89 | 4078000 |
| 1718294100 | 103.99 | -0.17 | -0.16 | 103.96 | 104.25 | 103.69 | 2081000 |
| 1718207700 | 104.16 | 1.06 | 1.03 | 103.22 | 104.16 | 103.08 | 15153000 |
| 1718121300 | 103.1 | 0.1 | 0.10 | 103.14 | 103.15 | 102.2 | 6217000 |
| 1718034900 | 103 | -0.99 | -0.95 | 103.02 | 103.05 | 102.82 | 16323000 |
| 1717775700 | 103.99 | -0.6 | -0.57 | 104.61 | 104.61 | 103.79 | 9243000 |
| 1717689300 | 104.59 | -0.46 | -0.44 | 105.05 | 105.07 | 104.45 | 10471000 |
| 1717602900 | 105.05 | 0.37 | 0.35 | 104.57 | 105.12 | 104.57 | 10468000 |
| 1717516500 | 104.68 | 0.31 | 0.30 | 104.42 | 104.88 | 104.42 | 3820000 |
| 1717430100 | 104.37 | 0.48 | 0.46 | 103.99 | 104.55 | 103.87 | 6113000 |
| 1717170900 | 103.89 | 0.07 | 0.07 | 103.95 | 104.05 | 103.54 | 9178000 |
| 1717084500 | 103.82 | 0.2 | 0.19 | 103.57 | 103.84 | 103.52 | 3389000 |
| 1716998100 | 103.62 | -0.8 | -0.77 | 104.08 | 104.25 | 103.6 | 12518000 |
| 1716911700 | 104.42 | -0.55 | -0.52 | 104.86 | 104.91 | 104.35 | 2408000 |
| 1716825300 | 104.97 | 0.46 | 0.44 | 104.4 | 105 | 104.38 | 1483000 |
| 1716566100 | 104.51 | 0.18 | 0.17 | 104.45 | 104.57 | 104.24 | 890000 |
| 1716479700 | 104.33 | -0.65 | -0.62 | 105.01 | 105.3 | 104.33 | 7225000 |
| 1716393300 | 104.98 | -0.19 | -0.18 | 104.88 | 105.05 | 104.7 | 1326000 |
| 1716306900 | 105.17 | 0.16 | 0.15 | 105.17 | 105.28 | 104.98 | 2949000 |
| 1716220500 | 105.01 | -0.23 | -0.22 | 105 | 105.16 | 105 | 1790000 |
| 1715961300 | 105.24 | -0.41 | -0.39 | 105.5 | 105.5 | 105.14 | 6089000 |
| 1715874900 | 105.65 | -0.08 | -0.08 | 105.83 | 105.89 | 105.59 | 326000 |
| 1715788500 | 105.73 | 1.26 | 1.21 | 104.85 | 105.77 | 104.85 | 3745000 |
| 1715702100 | 104.47 | -0.37 | -0.35 | 104.75 | 104.92 | 104.32 | 2364000 |
| 1715615700 | 104.84 | 0.06 | 0.06 | 104.94 | 105.05 | 104.79 | 1112000 |
| 1715356500 | 104.78 | -0.17 | -0.16 | 105.32 | 105.35 | 104.78 | 1358000 |
| 1715270100 | 104.95 | -0.32 | -0.30 | 105.05 | 105.12 | 104.72 | 1679000 |
| 1715183700 | 105.27 | -0.29 | -0.27 | 105.3 | 105.41 | 105.1 | 4518000 |
| 1715097300 | 105.56 | 0.34 | 0.32 | 105.38 | 105.57 | 105.18 | 2346000 |
| 1715010900 | 105.22 | 0.26 | 0.25 | 105.5 | 105.7 | 105.21 | 3128000 |
| 1714751700 | 104.96 | 0.3 | 0.29 | 104.88 | 105.49 | 104.69 | 1513000 |
| 1714665300 | 104.66 | 0.37 | 0.35 | 104.63 | 104.96 | 104.45 | 1064000 |
| 1714492500 | 104.29 | -0.53 | -0.51 | 104.72 | 104.72 | 104.24 | 3752000 |
| 1714406100 | 104.82 | 0.57 | 0.55 | 104.44 | 104.9 | 104.44 | 8757000 |
| 1714146900 | 104.25 | 0.73 | 0.71 | 103.83 | 104.43 | 103.83 | 1732000 |
| 1714060500 | 103.52 | -0.19 | -0.18 | 103.73 | 103.99 | 103.15 | 2482000 |
| 1713974100 | 103.71 | -1.19 | -1.13 | 104.52 | 104.54 | 103.69 | 1588000 |
| 1713887700 | 104.9 | 0.13 | 0.12 | 104.98 | 105.07 | 104.46 | 3428000 |
| 1713801300 | 104.77 | 0.61 | 0.59 | 104.2 | 104.79 | 104.11 | 2454000 |
| 1713542100 | 104.16 | -0.14 | -0.13 | 104.35 | 104.5 | 104.1 | 806000 |
| 1713455700 | 104.3 | 0 | 0.00 | 104.62 | 104.75 | 104.23 | 1931000 |
| 1713369300 | 104.3 | 0.18 | 0.17 | 104.07 | 104.62 | 103.96 | 4435000 |
| 1713282900 | 104.12 | -0.57 | -0.54 | 104.45 | 104.6 | 103.92 | 11795000 |
| 1713196500 | 104.69 | -0.8 | -0.76 | 105.28 | 105.36 | 104.62 | 1602000 |
| 1712937300 | 105.49 | 1.07 | 1.02 | 105.07 | 105.8 | 105.07 | 7446000 |
| 1712850900 | 104.42 | -0.8 | -0.76 | 104.95 | 105.08 | 104.41 | 9413000 |
| 1712764500 | 105.22 | -0.48 | -0.45 | 105.63 | 106.07 | 105.05 | 2128000 |
| 1712678100 | 105.7 | 0.73 | 0.70 | 105.21 | 105.7 | 105.12 | 3130000 |
| 1712591700 | 104.97 | -0.06 | -0.06 | 104.78 | 105.04 | 104.75 | 1123000 |
| 1712332500 | 105.03 | -0.7 | -0.66 | 105.62 | 105.67 | 105 | 1800000 |
| 1712246100 | 105.73 | 1.03 | 0.98 | 105.08 | 105.75 | 105 | 883000 |
| 1712159700 | 104.7 | -0.3 | -0.29 | 105.09 | 105.09 | 104.35 | 5628000 |
| 1712073300 | 105 | -1.08 | -1.02 | 105.37 | 105.67 | 104.8 | 3162000 |
| 1711644900 | 106.08 | -0.44 | -0.41 | 106.3 | 106.3 | 105.8 | 14292000 |
| 1711558500 | 106.52 | 0.39 | 0.37 | 106.37 | 106.52 | 106.33 | 1135000 |
| 1711472100 | 106.13 | 0.26 | 0.25 | 105.97 | 106.36 | 105.9 | 6096000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
