Bonos Tf 2,8% Mg26 Eur (965239)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 100.45 | 0 | 0.00 | 100.48 | 100.48 | 100.45 | 54000 |
| 1726761300 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.44 | 238000 |
| 1726674900 | 100.43 | -0.07 | -0.07 | 100.48 | 100.48 | 100.4 | 303000 |
| 1726588500 | 100.5 | -0.05 | -0.05 | 100.52 | 100.56 | 100.5 | 154000 |
| 1726502100 | 100.55 | 0.04 | 0.04 | 100.48 | 100.55 | 100.48 | 350000 |
| 1726242900 | 100.51 | 0.01 | 0.01 | 100.52 | 100.52 | 100.51 | 16000 |
| 1726156500 | 100.5 | -0.11 | -0.11 | 100.51 | 100.53 | 100.5 | 107000 |
| 1726070100 | 100.61 | 0.12 | 0.12 | 100.49 | 100.61 | 100.49 | 284000 |
| 1725983700 | 100.49 | 0.05 | 0.05 | 100.4 | 100.49 | 100.38 | 17000 |
| 1725897300 | 100.44 | 0.12 | 0.12 | 100.33 | 100.44 | 100.28 | 1068000 |
| 1725638100 | 100.32 | -0.02 | -0.02 | 100.35 | 100.37 | 100.32 | 140000 |
| 1725551700 | 100.34 | 0.07 | 0.07 | 100.29 | 100.36 | 100.29 | 146000 |
| 1725465300 | 100.27 | 0.1 | 0.10 | 100.22 | 100.33 | 100.21 | 70000 |
| 1725378900 | 100.17 | -0.02 | -0.02 | 100.19 | 100.19 | 100.1 | 108000 |
| 1725292500 | 100.19 | -0.11 | -0.11 | 100.23 | 100.23 | 100.16 | 198000 |
| 1725033300 | 100.3 | 0.01 | 0.01 | 100.31 | 100.31 | 100.3 | 35000 |
| 1724946900 | 100.29 | 0.05 | 0.05 | 100.2 | 100.32 | 100.2 | 83000 |
| 1724860500 | 100.24 | 0.01 | 0.01 | 100.18 | 100.27 | 100.18 | 156000 |
| 1724774100 | 100.23 | -0.01 | -0.01 | 100.24 | 100.24 | 100.16 | 247000 |
| 1724687700 | 100.24 | -0.06 | -0.06 | 100.26 | 100.27 | 100.22 | 358000 |
| 1724428500 | 100.3 | 0.09 | 0.09 | 100.16 | 100.3 | 100.16 | 29000 |
| 1724342100 | 100.21 | -0.05 | -0.05 | 100.26 | 100.31 | 100.21 | 97000 |
| 1724255700 | 100.26 | 0.09 | 0.09 | 100.2 | 100.26 | 100.19 | 32000 |
| 1724169300 | 100.17 | 0.1 | 0.10 | 100.14 | 100.17 | 100.1 | 173000 |
| 1724082900 | 100.07 | -0.05 | -0.05 | 100.15 | 100.17 | 100.07 | 446000 |
| 1723823700 | 100.12 | -0.16 | -0.16 | 100.12 | 100.17 | 100.12 | 286000 |
| 1723650900 | 100.28 | 0.01 | 0.01 | 100.26 | 100.28 | 100.21 | 40000 |
| 1723564500 | 100.27 | 0.08 | 0.08 | 100.19 | 100.27 | 100.19 | 149000 |
| 1723478100 | 100.19 | -0.01 | -0.01 | 100.18 | 100.19 | 100.18 | 205000 |
| 1723218900 | 100.2 | 0.04 | 0.04 | 100.16 | 100.2 | 100.13 | 722000 |
| 1723132500 | 100.16 | 0.03 | 0.03 | 100.25 | 100.25 | 100.14 | 247000 |
| 1723046100 | 100.13 | -0.1 | -0.10 | 100.12 | 100.13 | 100.06 | 94000 |
| 1722959700 | 100.23 | -0.01 | -0.01 | 100.12 | 100.23 | 100.12 | 52000 |
| 1722873300 | 100.24 | 0.06 | 0.06 | 100.31 | 100.36 | 100.24 | 205000 |
| 1722614100 | 100.18 | 0.19 | 0.19 | 100.13 | 100.18 | 100.05 | 548000 |
| 1722527700 | 99.99 | 0.02 | 0.02 | 99.98 | 100.03 | 99.97 | 311000 |
| 1722441300 | 99.97 | 0.07 | 0.07 | 99.95 | 99.97 | 99.9 | 257000 |
| 1722354900 | 99.9 | 0.09 | 0.09 | 99.87 | 99.9 | 99.84 | 789000 |
| 1722268500 | 99.81 | -0.01 | -0.01 | 99.83 | 99.86 | 99.81 | 194000 |
| 1722009300 | 99.82 | 0.03 | 0.03 | 99.72 | 99.82 | 99.72 | 292000 |
| 1721922900 | 99.79 | 0.1 | 0.10 | 99.81 | 99.81 | 99.76 | 183000 |
| 1721836500 | 99.69 | 0.03 | 0.03 | 99.7 | 99.71 | 99.64 | 296000 |
| 1721750100 | 99.66 | 0.05 | 0.05 | 99.62 | 99.66 | 99.59 | 753000 |
| 1721663700 | 99.61 | -0.07 | -0.07 | 99.69 | 99.69 | 99.57 | 288000 |
| 1721404500 | 99.68 | -0.07 | -0.07 | 99.71 | 99.72 | 99.66 | 55000 |
| 1721318100 | 99.75 | 0.13 | 0.13 | 99.63 | 99.75 | 99.63 | 222000 |
| 1721231700 | 99.62 | -0.02 | -0.02 | 99.72 | 99.72 | 99.62 | 229000 |
| 1721145300 | 99.64 | 0.01 | 0.01 | 99.72 | 99.72 | 99.64 | 1289000 |
| 1721058900 | 99.63 | 0.01 | 0.01 | 99.59 | 99.64 | 99.59 | 306000 |
| 1720799700 | 99.62 | 0.01 | 0.01 | 99.6 | 99.62 | 99.58 | 569000 |
| 1720713300 | 99.61 | 0.1 | 0.10 | 99.52 | 99.67 | 99.49 | 99000 |
| 1720626900 | 99.51 | 0.06 | 0.06 | 99.49 | 99.51 | 99.49 | 235000 |
| 1720540500 | 99.45 | -0.06 | -0.06 | 99.47 | 99.47 | 99.43 | 318000 |
| 1720454100 | 99.51 | 0.08 | 0.08 | 99.44 | 99.51 | 99.42 | 275000 |
| 1720194900 | 99.43 | 0.06 | 0.06 | 99.41 | 99.44 | 99.4 | 51000 |
| 1720108500 | 99.37 | -0.01 | -0.01 | 99.37 | 99.38 | 99.35 | 520000 |
| 1720022100 | 99.38 | 0.07 | 0.07 | 99.37 | 99.38 | 99.32 | 274000 |
| 1719935700 | 99.31 | -0.01 | -0.01 | 99.36 | 99.36 | 99.29 | 213000 |
| 1719849300 | 99.32 | -0.07 | -0.07 | 99.38 | 99.38 | 99.27 | 302000 |
| 1719590100 | 99.39 | -0.03 | -0.03 | 99.39 | 99.4 | 99.37 | 172000 |
| 1719503700 | 99.42 | 0 | 0.00 | 99.39 | 99.42 | 99.33 | 671000 |
| 1719417300 | 99.42 | -0.05 | -0.05 | 99.44 | 99.44 | 99.4 | 417000 |
| 1719330900 | 99.47 | 0.06 | 0.06 | 99.64 | 99.64 | 99.43 | 1285000 |
| 1719244500 | 99.41 | -0.02 | -0.02 | 99.42 | 99.43 | 99.4 | 166000 |
| 1718985300 | 99.43 | 0.06 | 0.06 | 99.42 | 99.46 | 99.41 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
