Belgium Tf 3% Gn33 Eur (965238)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1727193300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1727106900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1726847700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1726761300 | 102.39 | -0.56 | -0.54 | 102.39 | 102.39 | 102.39 | 5000 |
| 1726674900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1726588500 | 102.95 | -0.13 | -0.13 | 102.95 | 102.95 | 102.95 | 104000 |
| 1726502100 | 103.08 | 0.08 | 0.08 | 103.08 | 103.08 | 103.08 | 1000 |
| 1726242900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726156500 | 103 | 0.31 | 0.30 | 103 | 103 | 103 | 40000 |
| 1726070100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1725983700 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1725897300 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1725638100 | 102.69 | 0.61 | 0.60 | 102.69 | 102.69 | 102.69 | 100000 |
| 1725551700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725465300 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725378900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725292500 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725033300 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1724946900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1724860500 | 102.08 | -0.18 | -0.18 | 102.08 | 102.08 | 102.08 | 10000 |
| 1724774100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1724687700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1724428500 | 102.26 | 0.1 | 0.10 | 102.07 | 102.26 | 102.07 | 46000 |
| 1724342100 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1724255700 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1724169300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1724082900 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1723823700 | 102.16 | 0.02 | 0.02 | 102.16 | 102.16 | 102.16 | 10000 |
| 1723650900 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1723564500 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1723478100 | 102.14 | -0.31 | -0.30 | 102.14 | 102.14 | 102.14 | 10000 |
| 1723218900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1723132500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1723046100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1722959700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1722873300 | 102.45 | 0.15 | 0.15 | 102.45 | 102.45 | 102.45 | 70000 |
| 1722614100 | 102.3 | 0.65 | 0.64 | 102.01 | 102.3 | 102.01 | 50000 |
| 1722527700 | 101.65 | 0.87 | 0.86 | 101.65 | 101.65 | 101.65 | 10000 |
| 1722441300 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1722354900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1722268500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1722009300 | 100.78 | -0.27 | -0.27 | 100.78 | 100.78 | 100.78 | 10000 |
| 1721922900 | 101.05 | -0.31 | -0.31 | 101.05 | 101.05 | 101.05 | 5000 |
| 1721836500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721750100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721663700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721404500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721318100 | 101.36 | 0.71 | 0.71 | 101.04 | 101.36 | 101.04 | 85000 |
| 1721231700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1721145300 | 100.65 | 0.2 | 0.20 | 100.65 | 100.65 | 100.65 | 5000 |
| 1721058900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1720799700 | 100.45 | 0.37 | 0.37 | 100.45 | 100.45 | 100.45 | 1000 |
| 1720713300 | 100.08 | 0.38 | 0.38 | 100.03 | 100.08 | 100.03 | 127000 |
| 1720626900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720540500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720454100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1720194900 | 99.7 | -0.07 | -0.07 | 99.9 | 99.9 | 99.7 | 59000 |
| 1720108500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720022100 | 99.77 | 0.07 | 0.07 | 99.5 | 99.77 | 99.5 | 58000 |
| 1719935700 | 99.7 | 0.4 | 0.40 | 99.3 | 99.7 | 98.92 | 118000 |
| 1719849300 | 99.3 | -0.6 | -0.60 | 99.6 | 99.6 | 99.28 | 117000 |
| 1719590100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719503700 | 99.9 | -0.15 | -0.15 | 99.9 | 99.9 | 99.9 | 3000 |
| 1719417300 | 100.05 | -0.33 | -0.33 | 100.2 | 100.25 | 100.05 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
