News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.16 | 0.08 | 0.08 | 101.02 | 101.19 | 101 | 2346000 |
| 1732208100 | 101.08 | 0.04 | 0.04 | 100.99 | 101.08 | 100.99 | 5879000 |
| 1732121700 | 101.04 | 0.01 | 0.01 | 100.98 | 101.04 | 100.92 | 1030000 |
| 1732035300 | 101.03 | 0.03 | 0.03 | 101.02 | 101.06 | 101 | 1150000 |
| 1731948900 | 101 | -0.09 | -0.09 | 101.04 | 101.05 | 100.97 | 1773000 |
| 1731689700 | 101.09 | 0.03 | 0.03 | 101.05 | 101.11 | 101 | 1349000 |
| 1731603300 | 101.06 | 0.04 | 0.04 | 100.99 | 101.08 | 100.98 | 1554000 |
| 1731516900 | 101.02 | 0.02 | 0.02 | 100.96 | 101.02 | 100.81 | 2025000 |
| 1731430500 | 101 | 0.02 | 0.02 | 100.95 | 101.02 | 100.94 | 1683000 |
| 1731344100 | 100.98 | 0.1 | 0.10 | 100.94 | 100.99 | 100.9 | 1516000 |
| 1731084900 | 100.88 | -0.03 | -0.03 | 100.94 | 100.97 | 100.87 | 1625000 |
| 1730998500 | 100.91 | 0.02 | 0.02 | 100.93 | 100.95 | 100.85 | 946000 |
| 1730912100 | 100.89 | 0.08 | 0.08 | 100.95 | 101.03 | 100.85 | 955000 |
| 1730825700 | 100.81 | -0.06 | -0.06 | 100.8 | 100.89 | 100.79 | 1150000 |
| 1730739300 | 100.87 | -0.01 | -0.01 | 100.84 | 100.88 | 100.78 | 857000 |
| 1730480100 | 100.88 | 0.04 | 0.04 | 100.83 | 100.88 | 100.82 | 352000 |
| 1730393700 | 100.84 | -0.11 | -0.11 | 100.87 | 100.91 | 100.75 | 2936000 |
| 1730307300 | 100.95 | -0.06 | -0.06 | 101 | 101.03 | 100.92 | 847000 |
| 1730220900 | 101.01 | -0.09 | -0.09 | 101.04 | 101.07 | 101 | 667000 |
| 1730134500 | 101.1 | 0.07 | 0.07 | 101.04 | 101.12 | 100.93 | 1031000 |
| 1729871700 | 101.03 | -0.12 | -0.12 | 101.12 | 101.32 | 101.03 | 855000 |
| 1729785300 | 101.15 | 0.05 | 0.05 | 101.09 | 101.17 | 101.07 | 862000 |
| 1729698900 | 101.1 | 0.12 | 0.12 | 101.05 | 101.1 | 101.04 | 2576000 |
| 1729612500 | 100.98 | -0.07 | -0.07 | 101.01 | 101.14 | 100.98 | 1562000 |
| 1729526100 | 101.05 | -0.09 | -0.09 | 101.1 | 101.13 | 101.01 | 1754000 |
| 1729266900 | 101.14 | 0.06 | 0.06 | 101.08 | 101.16 | 101.08 | 1054000 |
| 1729180500 | 101.08 | 0.07 | 0.07 | 101.03 | 101.09 | 101 | 939000 |
| 1729094100 | 101.01 | 0.04 | 0.04 | 101.03 | 101.08 | 100.93 | 1075000 |
| 1729007700 | 100.97 | 0.07 | 0.07 | 100.97 | 101.01 | 100.94 | 2298000 |
| 1728921300 | 100.9 | 0.03 | 0.03 | 100.87 | 100.93 | 100.87 | 1647000 |
| 1728662100 | 100.87 | -0.05 | -0.05 | 100.93 | 100.96 | 100.81 | 2982000 |
| 1728575700 | 100.92 | -0.02 | -0.02 | 100.93 | 100.96 | 100.87 | 1600000 |
| 1728489300 | 100.94 | -0.02 | -0.02 | 100.99 | 100.99 | 100.94 | 613000 |
| 1728402900 | 100.96 | -0.02 | -0.02 | 101 | 101.02 | 100.95 | 1765000 |
| 1728316500 | 100.98 | -0.07 | -0.07 | 101.08 | 101.08 | 100.96 | 617000 |
| 1728057300 | 101.05 | -0.1 | -0.10 | 101.14 | 101.17 | 101.05 | 1324000 |
| 1727970900 | 101.15 | -0.04 | -0.04 | 101.17 | 101.2 | 101.14 | 1266000 |
| 1727884500 | 101.19 | 0.01 | 0.01 | 101.19 | 101.2 | 101.16 | 1250000 |
| 1727798100 | 101.18 | 0.06 | 0.06 | 101.15 | 101.25 | 101.1 | 1368000 |
| 1727711700 | 101.12 | -0.04 | -0.04 | 101.15 | 101.18 | 101.08 | 1678000 |
| 1727452500 | 101.16 | 0.01 | 0.01 | 101.15 | 101.2 | 101.13 | 1594000 |
| 1727366100 | 101.15 | 0.07 | 0.07 | 101.1 | 101.19 | 101.08 | 2148000 |
| 1727279700 | 101.08 | -0.08 | -0.08 | 101.12 | 101.17 | 100.98 | 981000 |
| 1727193300 | 101.16 | 0.1 | 0.10 | 101.14 | 101.26 | 101.08 | 1455000 |
| 1727106900 | 101.06 | 0.11 | 0.11 | 101.02 | 101.1 | 100.99 | 1250000 |
| 1726847700 | 100.95 | -0.02 | -0.02 | 101.01 | 101.02 | 100.95 | 1169000 |
| 1726761300 | 100.97 | 0.05 | 0.05 | 100.95 | 101 | 100.93 | 707000 |
| 1726674900 | 100.92 | -0.04 | -0.04 | 101 | 101 | 100.91 | 1256000 |
| 1726588500 | 100.96 | -0.05 | -0.05 | 101.02 | 101.06 | 100.96 | 2112000 |
| 1726502100 | 101.01 | 0.03 | 0.03 | 101 | 101.05 | 100.99 | 2391000 |
| 1726242900 | 100.98 | 0 | 0.00 | 101.02 | 101.03 | 100.98 | 1450000 |
| 1726156500 | 100.98 | -0.07 | -0.07 | 101.02 | 101.03 | 100.94 | 1054000 |
| 1726070100 | 101.05 | 0.06 | 0.06 | 101.02 | 101.05 | 101 | 2147000 |
| 1725983700 | 100.99 | 0.06 | 0.06 | 100.97 | 100.99 | 100.93 | 1409000 |
| 1725897300 | 100.93 | -0.03 | -0.03 | 100.92 | 100.95 | 100.89 | 2010000 |
| 1725638100 | 100.96 | 0.11 | 0.11 | 101 | 101 | 100.88 | 1660000 |
| 1725551700 | 100.85 | -0.01 | -0.01 | 100.86 | 100.89 | 100.85 | 4696000 |
| 1725465300 | 100.86 | 0.07 | 0.07 | 100.79 | 100.88 | 100.76 | 1405000 |
| 1725378900 | 100.79 | 0 | 0.00 | 100.78 | 100.79 | 100.73 | 2457000 |
| 1725292500 | 100.79 | 0.03 | 0.03 | 100.75 | 100.79 | 100.7 | 2927000 |
| 1725033300 | 100.76 | -0.03 | -0.03 | 100.8 | 100.84 | 100.76 | 1179000 |
| 1724946900 | 100.79 | 0.01 | 0.01 | 100.8 | 100.85 | 100.76 | 812000 |
| 1724860500 | 100.78 | 0 | 0.00 | 100.78 | 100.8 | 100.76 | 848000 |
| 1724774100 | 100.78 | -0.03 | -0.03 | 100.78 | 100.8 | 100.74 | 665000 |
| 1724687700 | 100.81 | -0.05 | -0.05 | 100.85 | 100.88 | 100.79 | 2305000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
