Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bobl Green Tf 1,3% Ot27 Eur | 946348 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 0.75% | 96.34 | 11:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.34 | 96.34 | 96.34 | 96.34 | 95.62 |
946348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
946348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.34 | 0.72 | 0.75% | 96.34 | 96.34 | 96.34 | 50,000 |
| Jun 13 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0 |
| Jun 12 2024 | 95.62 | 0.04 | 0.04% | 95.62 | 95.62 | 95.62 | 10,000 |
| Jun 11 2024 | 95.58 | 0.14 | 0.15% | 95.43 | 95.58 | 95.43 | 62,000 |
| Jun 10 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
| Jun 07 2024 | 95.44 | -0.32 | -0.33% | 95.57 | 95.57 | 95.44 | 529,000 |
| Jun 06 2024 | 95.76 | 0.06 | 0.06% | 95.76 | 95.76 | 95.76 | 9,000 |
| Jun 05 2024 | 95.70 | 0.20 | 0.21% | 95.70 | 95.70 | 95.70 | 500,000 |
| Jun 04 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Jun 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 31 2024 | 95.50 | 0.02 | 0.02% | 95.51 | 95.51 | 95.50 | 6,000 |
| May 30 2024 | 95.48 | 0.03 | 0.03% | 95.48 | 95.48 | 95.48 | 300,000 |
| May 29 2024 | 95.45 | -0.15 | -0.16% | 95.45 | 95.45 | 95.45 | 250,000 |
| May 28 2024 | 95.60 | 0.15 | 0.16% | 95.60 | 95.60 | 95.60 | 50,000 |
| May 27 2024 | 95.45 | 0.00 | 0.00% | 95.51 | 95.51 | 95.45 | 256,000 |
| May 24 2024 | 95.45 | -2.20 | -2.25% | 95.51 | 95.51 | 95.43 | 35,000 |
| May 23 2024 | 97.65 | 1.95 | 2.04% | 95.60 | 97.65 | 95.54 | 2,215,000 |
| May 22 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
| May 21 2024 | 95.70 | 0.00 | 0.00% | 95.78 | 95.78 | 95.70 | 45,000 |
| May 20 2024 | 95.70 | -0.10 | -0.10% | 95.77 | 95.82 | 95.70 | 1,008,000 |
| May 17 2024 | 95.80 | -0.14 | -0.15% | 95.80 | 95.80 | 95.80 | 55,000 |
| May 16 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 500,000 |
