Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1% Mg38 Eur | 927567 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.65% | 81.98 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.98 | 81.98 | 81.98 | 82.52 |
927567 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
927567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.52 | 2.80 | 3.51% | 82.33 | 82.55 | 82.33 | 26,000 |
| Jun 13 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 79.72 | 0 |
| Jun 12 2024 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 79.72 | 0 |
| Jun 11 2024 | 79.72 | 0.22 | 0.28% | 79.72 | 79.72 | 79.72 | 1,000 |
| Jun 10 2024 | 79.50 | -1.40 | -1.73% | 79.50 | 79.50 | 79.50 | 2,000 |
| Jun 07 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Jun 06 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| Jun 05 2024 | 80.90 | 0.04 | 0.05% | 80.73 | 80.90 | 80.73 | 10,000 |
| Jun 04 2024 | 80.86 | 0.49 | 0.61% | 80.95 | 80.95 | 80.86 | 250,000 |
| Jun 03 2024 | 80.37 | 0.92 | 1.16% | 79.66 | 80.37 | 79.66 | 118,000 |
| May 31 2024 | 79.45 | 0.00 | 0.00% | 79.45 | 79.45 | 79.45 | 0 |
| May 30 2024 | 79.45 | -0.06 | -0.08% | 79.45 | 79.45 | 79.45 | 100,000 |
| May 29 2024 | 79.51 | -1.29 | -1.60% | 79.94 | 79.94 | 79.51 | 320,000 |
| May 28 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| May 27 2024 | 80.80 | 0.67 | 0.84% | 80.35 | 80.80 | 80.35 | 128,000 |
| May 24 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
| May 23 2024 | 80.13 | -0.75 | -0.93% | 80.62 | 80.62 | 80.13 | 50,000 |
| May 22 2024 | 80.88 | -0.24 | -0.30% | 80.89 | 80.89 | 80.88 | 9,000 |
| May 21 2024 | 81.12 | 0.40 | 0.50% | 81.12 | 81.12 | 81.12 | 9,000 |
| May 20 2024 | 80.72 | -1.03 | -1.26% | 80.71 | 80.72 | 80.71 | 7,000 |
| May 17 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
