ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,615.98
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eu Sure Bond Tf 1,125% Gn37 Eur (923302)

      7. Eu Sure Bond Tf 1,125% Gn37 Eur (923302) Historical

      923302 Eu Sure Bond Tf 1,125% Gn37 Eur

      81.25
      0.00 (0.00%)
      Sep 27 2024 - Closed
      Delayed by 15 minutes

      923302 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 27 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Sep 26 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Sep 25 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Sep 24 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Sep 23 2024 81.25 -0.28 -0.34% 81.25 81.25 81.25 17,000
      Sep 20 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 19 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 18 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 17 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 16 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 13 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 12 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 11 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 10 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 09 2024 81.53 0.00 0.00% 81.53 81.53 81.53 0
      Sep 06 2024 81.53 -0.10 -0.12% 81.53 81.53 81.53 4,000
      Sep 05 2024 81.63 0.38 0.47% 81.63 81.63 81.63 50,000
      Sep 04 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Sep 03 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Sep 02 2024 81.25 0.00 0.00% 81.25 81.25 81.25 0
      Aug 30 2024 81.25 0.35 0.43% 81.25 81.25 81.25 15,000
      Aug 29 2024 80.90 0.00 0.00% 80.90 80.90 80.90 0
      Aug 28 2024 80.90 2.46 3.14% 80.90 80.90 80.90 3,000
      Aug 27 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 26 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 23 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 22 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 21 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 20 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 19 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 16 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 14 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 13 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 12 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 09 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 08 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 07 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 06 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 05 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 02 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Aug 01 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 31 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 30 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 29 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 26 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 25 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 24 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 23 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 22 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 19 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 18 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 17 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 16 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 15 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 12 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 11 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 10 2024 78.44 -0.06 -0.08% 78.44 78.44 78.44 52,000
      Jul 09 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 08 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 05 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 04 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 03 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 02 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 01 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0

      Your Recent History

      BITMOT
      923302
      Eu Sure Bond Tf 1,125% G...
      BIT
      UC7V3L
      Unicredit Bank
      BIT
      18TRA
      Traton
      Delayed Upgrade Clock