ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,527.89
      -0.30%
      US Tech 100
      19,055.20
      -0.65%
      Dow Jones
      40,353.74
      -0.77%
      Brent Oil
      83.08
      -1.19%
      Bitcoin
      66,397.18
      3.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eu Sure Bond Tf 1,125% Gn37 Eur (923302)

      7. Eu Sure Bond Tf 1,125% Gn37 Eur (923302) Historical

      923302 Eu Sure Bond Tf 1,125% Gn37 Eur

      78.44
      0.00 (0.00%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      923302 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 17 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 16 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 15 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 12 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 11 2024 78.44 0.00 0.00% 78.44 78.44 78.44 0
      Jul 10 2024 78.44 -0.06 -0.08% 78.44 78.44 78.44 52,000
      Jul 09 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 08 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 05 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 04 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 03 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 02 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jul 01 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 28 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 27 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 26 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 25 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 24 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 21 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 20 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 19 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 18 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 17 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 14 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 13 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      Jun 12 2024 78.50 1.28 1.66% 78.50 78.50 78.50 74,000
      Jun 11 2024 77.22 -1.70 -2.15% 77.22 77.22 77.22 191,000
      Jun 10 2024 78.92 0.00 0.00% 78.92 78.92 78.92 0
      Jun 07 2024 78.92 0.00 0.00% 78.92 78.92 78.92 0
      Jun 06 2024 78.92 0.00 0.00% 78.92 78.92 78.92 0
      Jun 05 2024 78.92 0.24 0.31% 78.92 78.92 78.92 2,000
      Jun 04 2024 78.68 0.00 0.00% 78.68 78.68 78.68 0
      Jun 03 2024 78.68 0.00 0.00% 78.68 78.68 78.68 0
      May 31 2024 78.68 0.00 0.00% 78.68 78.68 78.68 0
      May 30 2024 78.68 0.00 0.00% 78.68 78.68 78.68 0
      May 29 2024 78.68 0.00 0.00% 78.68 78.68 78.68 0
      May 28 2024 78.68 0.18 0.23% 78.68 78.68 78.68 100,000
      May 27 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0
      May 24 2024 78.50 -0.16 -0.20% 78.50 78.50 78.50 50,000
      May 23 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 22 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 21 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 20 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 17 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 16 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 15 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 14 2024 78.66 0.00 0.00% 78.66 78.66 78.66 0
      May 13 2024 78.66 -0.49 -0.62% 78.66 78.66 78.66 6,000
      May 10 2024 79.15 0.22 0.28% 79.15 79.15 79.15 25,000
      May 09 2024 78.93 0.00 0.00% 78.93 78.93 78.93 0

      Your Recent History

      BITMOT
      923302
      Eu Sure Bond Tf 1,125% G...
      Delayed Upgrade Clock