Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 1,125% Gn37 Eur | 923302 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 08:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 |
923302 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
923302 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Jun 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Jun 14 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Jun 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Jun 12 2024 | 78.50 | 1.28 | 1.66% | 78.50 | 78.50 | 78.50 | 74,000 |
| Jun 11 2024 | 77.22 | -1.70 | -2.15% | 77.22 | 77.22 | 77.22 | 191,000 |
| Jun 10 2024 | 78.92 | 0.00 | 0.00% | 78.92 | 78.92 | 78.92 | 0 |
| Jun 07 2024 | 78.92 | 0.00 | 0.00% | 78.92 | 78.92 | 78.92 | 0 |
| Jun 06 2024 | 78.92 | 0.00 | 0.00% | 78.92 | 78.92 | 78.92 | 0 |
| Jun 05 2024 | 78.92 | 0.24 | 0.31% | 78.92 | 78.92 | 78.92 | 2,000 |
| Jun 04 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
| Jun 03 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
| May 31 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
| May 30 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
| May 29 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
| May 28 2024 | 78.68 | 0.18 | 0.23% | 78.68 | 78.68 | 78.68 | 100,000 |
| May 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| May 24 2024 | 78.50 | -0.16 | -0.20% | 78.50 | 78.50 | 78.50 | 50,000 |
| May 23 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
| May 22 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
| May 21 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
| May 20 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0 |
