World Bank Green Bond Tf 9,5% Fb29 Brl (915685)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 97.5 | -0.7 | -0.71 | 97.97 | 97.97 | 96.5 | 210000 |
| 1727366100 | 98.2 | -1.38 | -1.39 | 98.2 | 98.2 | 98.2 | 10000 |
| 1727279700 | 99.58 | 2.57 | 2.65 | 99.69 | 99.69 | 99.58 | 130000 |
| 1727193300 | 97.01 | 1.63 | 1.71 | 97.01 | 97.01 | 97.01 | 60000 |
| 1727106900 | 95.38 | -0.51 | -0.53 | 96.57 | 96.57 | 95 | 325000 |
| 1726847700 | 95.89 | -3.65 | -3.67 | 98 | 98 | 95.89 | 295000 |
| 1726761300 | 99.54 | 1.04 | 1.06 | 99 | 99.87 | 98.5 | 250000 |
| 1726674900 | 98.5 | -0.45 | -0.45 | 98.5 | 98.5 | 98.5 | 40000 |
| 1726588500 | 98.95 | -1.24 | -1.24 | 100.08 | 100.08 | 97.7 | 110000 |
| 1726502100 | 100.19 | 1.49 | 1.51 | 100.19 | 100.19 | 100.19 | 30000 |
| 1726242900 | 98.7 | 0.22 | 0.22 | 98.38 | 98.7 | 98.38 | 70000 |
| 1726156500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1726070100 | 98.48 | -0.02 | -0.02 | 98.48 | 98.48 | 98.48 | 20000 |
| 1725983700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725897300 | 98.5 | -0.61 | -0.62 | 99.49 | 99.49 | 98.5 | 200000 |
| 1725638100 | 99.11 | 1.9 | 1.95 | 100 | 100 | 97.51 | 175000 |
| 1725551700 | 97.21 | 0.71 | 0.74 | 97.34 | 97.34 | 97.21 | 50000 |
| 1725465300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 35000 |
| 1725378900 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 145000 |
| 1725292500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725033300 | 97 | -1.9 | -1.92 | 97 | 97 | 96.51 | 105000 |
| 1724946900 | 98.9 | 1.4 | 1.44 | 98.9 | 98.9 | 98.9 | 65000 |
| 1724860500 | 97.5 | -2.69 | -2.68 | 97.5 | 97.5 | 97.5 | 190000 |
| 1724774100 | 100.19 | 1.44 | 1.46 | 100.57 | 100.57 | 99.38 | 125000 |
| 1724687700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1724428500 | 98.75 | -0.25 | -0.25 | 98.75 | 98.75 | 98.75 | 20000 |
| 1724342100 | 99 | -0.7 | -0.70 | 99 | 99 | 99 | 10000 |
| 1724255700 | 99.7 | 0.3 | 0.30 | 99.7 | 99.7 | 99.7 | 30000 |
| 1724169300 | 99.4 | -0.6 | -0.60 | 99.4 | 99.4 | 99.4 | 60000 |
| 1724082900 | 100 | 0.16 | 0.16 | 100 | 100 | 100 | 50000 |
| 1723823700 | 99.84 | -1.15 | -1.14 | 99.9 | 99.9 | 99.84 | 100000 |
| 1723650900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1723564500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1723478100 | 100.99 | 1.61 | 1.62 | 100.99 | 100.99 | 100.99 | 40000 |
| 1723218900 | 99.38 | -0.12 | -0.12 | 99.38 | 99.38 | 99.38 | 50000 |
| 1723132500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723046100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1722959700 | 99.5 | 2.95 | 3.06 | 100 | 100 | 99.3 | 125000 |
| 1722873300 | 96.55 | -1.93 | -1.96 | 96.55 | 96.55 | 96.55 | 25000 |
| 1722614100 | 98.48 | 0.48 | 0.49 | 98.48 | 98.48 | 98.48 | 45000 |
| 1722527700 | 98 | -0.59 | -0.60 | 98.08 | 98.08 | 96.79 | 330000 |
| 1722441300 | 98.59 | 0.41 | 0.42 | 98.18 | 98.59 | 98.18 | 75000 |
| 1722354900 | 98.18 | 0.68 | 0.70 | 97.27 | 98.18 | 97.27 | 55000 |
| 1722268500 | 97.5 | 0.01 | 0.01 | 97.99 | 97.99 | 97.5 | 10000 |
| 1722009300 | 97.49 | 0.14 | 0.14 | 97.55 | 98.5 | 97.49 | 60000 |
| 1721922900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1721836500 | 97.35 | -0.34 | -0.35 | 98.37 | 98.37 | 97.35 | 105000 |
| 1721750100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1721663700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1721404500 | 97.69 | 0.59 | 0.61 | 98.19 | 98.19 | 97.69 | 60000 |
| 1721318100 | 97.1 | -2.76 | -2.76 | 96.5 | 97.18 | 96.5 | 150000 |
| 1721231700 | 99.86 | 0.92 | 0.93 | 99.86 | 99.86 | 99.86 | 30000 |
| 1721145300 | 98.94 | 1.44 | 1.48 | 99 | 99 | 98 | 75000 |
| 1721058900 | 97.5 | 0 | 0.00 | 100.47 | 100.47 | 97.5 | 105000 |
| 1720799700 | 97.5 | -1.45 | -1.47 | 97.5 | 97.5 | 97.5 | 200000 |
| 1720713300 | 98.95 | 0.7 | 0.71 | 98.74 | 98.95 | 98.74 | 75000 |
| 1720626900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1720540500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1720454100 | 98.25 | 0.85 | 0.87 | 98.25 | 98.25 | 98.25 | 35000 |
| 1720194900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1720108500 | 97.4 | 0.01 | 0.01 | 98 | 98 | 97.4 | 370000 |
| 1720022100 | 97.39 | 1.65 | 1.72 | 97.39 | 97.39 | 97.39 | 30000 |
| 1719935700 | 95.74 | 0.74 | 0.78 | 96.79 | 97.49 | 95.74 | 560000 |
| 1719849300 | 95 | -1.8 | -1.86 | 96.8 | 96.8 | 95 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
