News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 93.9 | 0.02 | 0.02 | 95.09 | 95.09 | 93.9 | 735000 |
| 1732812900 | 93.88 | -3.12 | -3.22 | 96.42 | 96.42 | 93.88 | 590000 |
| 1732726500 | 97 | -0.95 | -0.97 | 97 | 97 | 97 | 105000 |
| 1732640100 | 97.95 | -0.04 | -0.04 | 96.95 | 97.95 | 96.95 | 105000 |
| 1732553700 | 97.99 | 1.96 | 2.04 | 100 | 100 | 97.99 | 70000 |
| 1732294500 | 96.03 | -0.29 | -0.30 | 98.5 | 100.47 | 96.03 | 115000 |
| 1732208100 | 96.32 | -2.07 | -2.10 | 96.3 | 96.32 | 96.3 | 320000 |
| 1732121700 | 98.39 | 1.6 | 1.65 | 97.8 | 98.39 | 97.8 | 300000 |
| 1732035300 | 96.79 | -0.21 | -0.22 | 97 | 99.09 | 96.79 | 145000 |
| 1731948900 | 97 | -0.11 | -0.11 | 98.01 | 98.01 | 97 | 330000 |
| 1731689700 | 97.11 | -1.89 | -1.91 | 97.08 | 97.5 | 97.08 | 150000 |
| 1731603300 | 99 | 0 | 0.00 | 99.7 | 99.7 | 99 | 35000 |
| 1731516900 | 99 | -1.45 | -1.44 | 100.38 | 100.38 | 99 | 310000 |
| 1731430500 | 100.45 | 2.45 | 2.50 | 100.45 | 100.45 | 100.45 | 10000 |
| 1731344100 | 98 | 1 | 1.03 | 98 | 98 | 98 | 30000 |
| 1731084900 | 97 | -2.7 | -2.71 | 99.7 | 99.85 | 97 | 65000 |
| 1730998500 | 99.7 | 1.7 | 1.73 | 99.7 | 100 | 99.7 | 155000 |
| 1730912100 | 98 | 0 | 0.00 | 97 | 98 | 97 | 85000 |
| 1730825700 | 98 | -0.39 | -0.40 | 98 | 98 | 98 | 5000 |
| 1730739300 | 98.39 | 0.39 | 0.40 | 97 | 98.39 | 96.5 | 115000 |
| 1730480100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730393700 | 98 | -1.2 | -1.21 | 98 | 98 | 98 | 5000 |
| 1730307300 | 99.2 | 0.18 | 0.18 | 99.2 | 99.2 | 99.2 | 5000 |
| 1730220900 | 99.02 | 2.02 | 2.08 | 99.02 | 99.02 | 99.02 | 5000 |
| 1730134500 | 97 | -2.04 | -2.06 | 97.02 | 97.02 | 97 | 90000 |
| 1729871700 | 99.04 | 1.45 | 1.49 | 99 | 99.04 | 99 | 25000 |
| 1729785300 | 97.59 | -1.11 | -1.12 | 97.59 | 97.59 | 97.59 | 75000 |
| 1729698900 | 98.7 | 0.72 | 0.73 | 98.24 | 98.71 | 98.24 | 100000 |
| 1729612500 | 97.98 | 2.87 | 3.02 | 98.58 | 98.58 | 97.98 | 25000 |
| 1729526100 | 95.11 | -2.69 | -2.75 | 97.75 | 98.99 | 95.11 | 105000 |
| 1729266900 | 97.8 | -1.6 | -1.61 | 97 | 99.41 | 97 | 340000 |
| 1729180500 | 99.4 | 3.4 | 3.54 | 99.4 | 99.4 | 99.4 | 140000 |
| 1729094100 | 96 | -1.55 | -1.59 | 97.55 | 99 | 96 | 270000 |
| 1729007700 | 97.55 | 1.55 | 1.61 | 98 | 99.34 | 97 | 970000 |
| 1728921300 | 96 | -0.78 | -0.81 | 99.16 | 99.16 | 95 | 915000 |
| 1728662100 | 96.78 | -1.12 | -1.14 | 98.31 | 98.49 | 96.78 | 400000 |
| 1728575700 | 97.9 | -1.5 | -1.51 | 97.9 | 97.9 | 97.9 | 70000 |
| 1728489300 | 99.4 | 0.11 | 0.11 | 99.4 | 99.4 | 99.4 | 20000 |
| 1728402900 | 99.29 | 1.79 | 1.84 | 98.5 | 99.4 | 94.5 | 240000 |
| 1728316500 | 97.5 | -1.59 | -1.60 | 97.48 | 97.9 | 97.48 | 150000 |
| 1728057300 | 99.09 | -0.26 | -0.26 | 97.69 | 99.09 | 96.8 | 490000 |
| 1727970900 | 99.35 | 2.4 | 2.48 | 99.39 | 99.39 | 99.35 | 140000 |
| 1727884500 | 96.95 | 1.45 | 1.52 | 96 | 98.39 | 96 | 60000 |
| 1727798100 | 95.5 | -1.78 | -1.83 | 96.99 | 96.99 | 94.63 | 120000 |
| 1727711700 | 97.28 | -0.22 | -0.23 | 97.28 | 97.28 | 97.28 | 30000 |
| 1727452500 | 97.5 | -0.7 | -0.71 | 97.97 | 97.97 | 96.5 | 210000 |
| 1727366100 | 98.2 | -1.38 | -1.39 | 98.2 | 98.2 | 98.2 | 10000 |
| 1727279700 | 99.58 | 2.57 | 2.65 | 99.69 | 99.69 | 99.58 | 130000 |
| 1727193300 | 97.01 | 1.63 | 1.71 | 97.01 | 97.01 | 97.01 | 60000 |
| 1727106900 | 95.38 | -0.51 | -0.53 | 96.57 | 96.57 | 95 | 325000 |
| 1726847700 | 95.89 | -3.65 | -3.67 | 98 | 98 | 95.89 | 295000 |
| 1726761300 | 99.54 | 1.04 | 1.06 | 99 | 99.87 | 98.5 | 250000 |
| 1726674900 | 98.5 | -0.45 | -0.45 | 98.5 | 98.5 | 98.5 | 40000 |
| 1726588500 | 98.95 | -1.24 | -1.24 | 100.08 | 100.08 | 97.7 | 110000 |
| 1726502100 | 100.19 | 1.49 | 1.51 | 100.19 | 100.19 | 100.19 | 30000 |
| 1726242900 | 98.7 | 0.22 | 0.22 | 98.38 | 98.7 | 98.38 | 70000 |
| 1726156500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1726070100 | 98.48 | -0.02 | -0.02 | 98.48 | 98.48 | 98.48 | 20000 |
| 1725983700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725897300 | 98.5 | -0.61 | -0.62 | 99.49 | 99.49 | 98.5 | 200000 |
| 1725638100 | 99.11 | 1.9 | 1.95 | 100 | 100 | 97.51 | 175000 |
| 1725551700 | 97.21 | 0.71 | 0.74 | 97.34 | 97.34 | 97.21 | 50000 |
| 1725465300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 35000 |
| 1725378900 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 145000 |
| 1725292500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
