Finland Tf 0,5% Ap43 Eur (915072)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731603300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731516900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731430500 | 64.8 | 2.32 | 3.71 | 64.55 | 64.8 | 64.55 | 23000 |
| 1731344100 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1731084900 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1730998500 | 62.48 | -1.36 | -2.13 | 63.4 | 63.4 | 62.48 | 8000 |
| 1730912100 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730825700 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730739300 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730480100 | 63.84 | -0.77 | -1.19 | 63.84 | 63.84 | 63.84 | 1000 |
| 1730390100 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730303700 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730217300 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730130900 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729871700 | 64.61 | 0.59 | 0.92 | 64.61 | 64.61 | 64.61 | 25000 |
| 1729785300 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1729698900 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1729612500 | 64.019999 | -1.19 | -1.82 | 64.019999 | 64.019999 | 64.019999 | 1000 |
| 1729526100 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1729266900 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1729180500 | 65.209999 | 0.1 | 0.15 | 65.209999 | 65.209999 | 65.209999 | 4000 |
| 1729094100 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1729007700 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728921300 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728662100 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728575700 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728489300 | 65.11 | -1.22 | -1.84 | 65.11 | 65.11 | 65.11 | 4000 |
| 1728402900 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1728316500 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1728057300 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727970900 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727884500 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727798100 | 66.33 | 0.72 | 1.10 | 66.33 | 66.33 | 66.33 | 10000 |
| 1727711700 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1727452500 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1727366100 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1727279700 | 65.61 | 0.6 | 0.92 | 65.61 | 65.61 | 65.61 | 20000 |
| 1727193300 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1727106900 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1726847700 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1726761300 | 65.01 | -0.67 | -1.02 | 65.01 | 65.01 | 65.01 | 3000 |
| 1726674900 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726588500 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726502100 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1726242900 | 65.68 | -0.46 | -0.70 | 65.68 | 65.68 | 65.68 | 10000 |
| 1726156500 | 66.14 | 0.15 | 0.23 | 66.14 | 66.14 | 66.14 | 10000 |
| 1726070100 | 65.989999 | 2 | 3.13 | 65.989999 | 65.989999 | 65.989999 | 2000 |
| 1725983700 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725897300 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725638100 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725551700 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725465300 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725378900 | 63.99 | -0.49 | -0.76 | 63.99 | 63.99 | 63.99 | 1000 |
| 1725292500 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1725033300 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724946900 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724860500 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724774100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724687700 | 64.48 | -0.48 | -0.74 | 64.48 | 64.48 | 64.48 | 3000 |
| 1724428500 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1724342100 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1724255700 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1724169300 | 64.959999 | 0.14 | 0.22 | 64.959999 | 64.959999 | 64.959999 | 10000 |
| 1724082900 | 64.819999 | -0.09 | -0.14 | 64.819999 | 64.819999 | 64.819999 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
