Ebrd Tf 5,25% Ge27 Inr (912108)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 96.26 | -0.52 | -0.54 | 96.26 | 96.26 | 96.26 | 400000 |
| 1719330900 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1719244500 | 96.78 | -0.12 | -0.12 | 96.85 | 96.85 | 96.78 | 400000 |
| 1718985300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718898900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718812500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718726100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718639700 | 96.9 | 0.05 | 0.05 | 96.78 | 96.9 | 96.78 | 2100000 |
| 1718380500 | 96.85 | 0.64 | 0.67 | 96.6 | 96.85 | 96.6 | 500000 |
| 1718294100 | 96.21 | 0.26 | 0.27 | 96.21 | 96.21 | 96.21 | 5700000 |
| 1718207700 | 95.95 | -0.37 | -0.38 | 95.95 | 95.95 | 95.95 | 500000 |
| 1718121300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718034900 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717775700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717689300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717602900 | 96.32 | -0.38 | -0.39 | 96.32 | 96.32 | 96.32 | 500000 |
| 1717516500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1717430100 | 96.7 | 1.37 | 1.44 | 96.55 | 96.7 | 96.55 | 7600000 |
| 1717170900 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1717084500 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1716998100 | 95.33 | -1.17 | -1.21 | 95.83 | 95.83 | 95.33 | 2300000 |
| 1716911700 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 300000 |
| 1716825300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1716566100 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1716479700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1716393300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1716306900 | 96.45 | 0.37 | 0.39 | 96.45 | 96.45 | 96.45 | 3000000 |
| 1716220500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1715961300 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1715874900 | 96.08 | -0.12 | -0.12 | 96.08 | 96.08 | 96.08 | 1000000 |
| 1715788500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1715702100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 3000000 |
| 1715615700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1715356500 | 96.2 | 1.14 | 1.20 | 96.2 | 96.2 | 96.2 | 1000000 |
| 1715270100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1715183700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1715097300 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1715010900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1714751700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1714665300 | 95.06 | -0.84 | -0.88 | 95.06 | 95.06 | 95.06 | 9200000 |
| 1714492500 | 95.9 | 1.3 | 1.37 | 95.9 | 95.9 | 95.9 | 600000 |
| 1714406100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1714146900 | 94.6 | -1.3 | -1.36 | 94.6 | 94.6 | 94.6 | 2000000 |
| 1714060500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1713974100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1713887700 | 95.9 | -0.2 | -0.21 | 96 | 96 | 95.9 | 2300000 |
| 1713801300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1713542100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1713455700 | 96.1 | -0.15 | -0.16 | 96.1 | 96.1 | 96.1 | 100000 |
| 1713369300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1713282900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1713196500 | 96.25 | 0.25 | 0.26 | 96.25 | 96.25 | 96.25 | 500000 |
| 1712937300 | 96 | -0.44 | -0.46 | 96 | 96 | 96 | 500000 |
| 1712850900 | 96.44 | 0.09 | 0.09 | 96.44 | 96.44 | 96.44 | 2500000 |
| 1712764500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1712678100 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96 | 3300000 |
| 1712559600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1712300400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1712214000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1712127600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1712041200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1711609200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1711522800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
