Ebrd Tf 12% Ot25 Try (901668)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 86.42 | 0.16 | 0.19 | 87.001 | 87.001 | 86.218 | 9944000 |
| 1736182500 | 86.257 | 0.22 | 0.26 | 85.7 | 86.261 | 85.7 | 8061000 |
| 1735923300 | 86.036 | 0.54 | 0.63 | 85.965 | 86.111 | 85.51 | 13845000 |
| 1735836900 | 85.5 | 0.47 | 0.55 | 84.9 | 85.693 | 84.285 | 6601000 |
| 1735577700 | 85.035 | 0.02 | 0.03 | 85.651 | 85.651 | 85.032 | 10556000 |
| 1735318500 | 85.01 | 1.01 | 1.20 | 84.878 | 85.385 | 84.301 | 6511000 |
| 1734972900 | 84 | 0.73 | 0.88 | 83.82 | 84.308 | 83.329 | 7583000 |
| 1734713700 | 83.27 | 0.17 | 0.20 | 83.97 | 83.97 | 83 | 3117000 |
| 1734627300 | 83.101 | -0.49 | -0.58 | 83.49 | 83.506 | 83.001 | 10831000 |
| 1734540900 | 83.59 | 0.07 | 0.09 | 83.742 | 83.742 | 83.401 | 3065000 |
| 1734454500 | 83.516 | 0.17 | 0.20 | 83.5 | 83.538 | 83.301 | 15458000 |
| 1734368100 | 83.349 | 0.35 | 0.42 | 83 | 83.404 | 82.7 | 9164000 |
| 1734108900 | 82.999 | -0.19 | -0.23 | 83.375 | 83.375 | 82.8 | 7539000 |
| 1734022500 | 83.189 | 0.04 | 0.05 | 83.144 | 83.199 | 82.951 | 4642000 |
| 1733936100 | 83.144 | -0.22 | -0.26 | 83.415 | 83.415 | 82.82 | 8767000 |
| 1733849700 | 83.363 | -0.05 | -0.06 | 83.429 | 83.429 | 83.211 | 3724000 |
| 1733763300 | 83.413 | 0.02 | 0.02 | 83.517 | 83.517 | 83 | 4144000 |
| 1733504100 | 83.395 | 0.12 | 0.14 | 84.19 | 84.19 | 83.247 | 6497000 |
| 1733417700 | 83.276 | -0.1 | -0.12 | 83.365 | 83.428 | 83.2 | 6452000 |
| 1733331300 | 83.38 | 0.08 | 0.10 | 83.4 | 83.416 | 83.1 | 4723000 |
| 1733244900 | 83.297 | 0.08 | 0.10 | 83 | 83.389 | 83 | 6474000 |
| 1733158500 | 83.214 | -0.07 | -0.08 | 83.3 | 83.474 | 83.19 | 6285000 |
| 1732899300 | 83.283 | 0.16 | 0.19 | 82.9 | 83.288 | 82.6 | 7337000 |
| 1732812900 | 83.125 | 0.05 | 0.06 | 83.068 | 83.7 | 83 | 20014000 |
| 1732726500 | 83.079 | 0.38 | 0.46 | 82.851 | 83.139 | 82.7 | 5870000 |
| 1732640100 | 82.7 | -0.49 | -0.59 | 83.19 | 83.528 | 82.7 | 20510000 |
| 1732553700 | 83.19 | 0.01 | 0.01 | 82.9 | 83.605 | 82.9 | 9146000 |
| 1732294500 | 83.18 | 0.08 | 0.10 | 83.15 | 83.337 | 83.02 | 13125000 |
| 1732208100 | 83.098 | 0.21 | 0.25 | 83.281 | 83.281 | 82.9 | 8589000 |
| 1732121700 | 82.887 | 0.69 | 0.84 | 82.528 | 82.889 | 82.208 | 7096000 |
| 1732035300 | 82.2 | 0.04 | 0.05 | 82.233 | 82.422 | 81.8 | 9389000 |
| 1731948900 | 82.161 | -0.39 | -0.47 | 82.12 | 82.737 | 81.8 | 11974000 |
| 1731689700 | 82.55 | -0.3 | -0.36 | 82.88 | 83.12 | 82.41 | 14283000 |
| 1731603300 | 82.848 | -0.08 | -0.10 | 82.971 | 82.971 | 82.1 | 17955000 |
| 1731516900 | 82.93 | 0.19 | 0.23 | 82.9 | 82.979 | 82.7 | 14592000 |
| 1731430500 | 82.74 | 0.05 | 0.06 | 82.69 | 82.867 | 82.361 | 9070000 |
| 1731344100 | 82.69 | -0.05 | -0.06 | 82 | 82.773 | 82 | 10427000 |
| 1731084900 | 82.74 | 1.09 | 1.33 | 81.94 | 82.74 | 81.8 | 9187000 |
| 1730998500 | 81.65 | -0.02 | -0.02 | 81.889 | 82.15 | 81.5 | 4168000 |
| 1730912100 | 81.67 | 0.37 | 0.46 | 81.857 | 81.958 | 80.502 | 6562000 |
| 1730825700 | 81.3 | -0.05 | -0.06 | 81.432 | 81.75 | 81.3 | 5416000 |
| 1730739300 | 81.345 | 0.34 | 0.43 | 80.332 | 81.382 | 80.332 | 5816000 |
| 1730480100 | 81 | -0.16 | -0.20 | 81.19 | 81.2 | 81 | 1403000 |
| 1730393700 | 81.16 | -0.14 | -0.17 | 81.639 | 81.639 | 81 | 8259000 |
| 1730307300 | 81.3 | 0.4 | 0.49 | 81.09 | 81.348 | 81 | 5240000 |
| 1730220900 | 80.9 | -0.1 | -0.12 | 81.04 | 81.04 | 80.9 | 9470000 |
| 1730134500 | 81 | 0.15 | 0.18 | 80.85 | 81.001 | 80.701 | 8510000 |
| 1729871700 | 80.852 | 0.02 | 0.03 | 80.84 | 80.897 | 80.551 | 12324000 |
| 1729785300 | 80.829 | 0.23 | 0.28 | 80.15 | 80.834 | 80.15 | 6497000 |
| 1729698900 | 80.6 | -0.5 | -0.62 | 80.878 | 80.944 | 80.6 | 11876000 |
| 1729612500 | 81.1 | 0.5 | 0.62 | 80.619 | 81.469 | 80.3 | 16554000 |
| 1729526100 | 80.603 | 0.2 | 0.25 | 80.15 | 80.728 | 80.15 | 9831000 |
| 1729266900 | 80.4 | -0.15 | -0.18 | 80.5 | 80.5 | 80.271 | 12914000 |
| 1729180500 | 80.548 | 0.1 | 0.12 | 80.785 | 80.785 | 79.8 | 10191000 |
| 1729094100 | 80.45 | 0.22 | 0.28 | 80.5 | 80.52 | 80.151 | 21540000 |
| 1729007700 | 80.226 | 0.26 | 0.32 | 80.119 | 80.226 | 80.045 | 5215000 |
| 1728921300 | 79.97 | 0.09 | 0.11 | 79.907 | 79.97 | 79.06 | 12045000 |
| 1728662100 | 79.884 | -0.38 | -0.47 | 79.814 | 79.884 | 79.7 | 8220000 |
| 1728575700 | 80.265 | 0.36 | 0.44 | 80.009 | 80.265 | 79.7 | 24187000 |
| 1728489300 | 79.91 | 0.04 | 0.05 | 80.07 | 80.07 | 79.8 | 23995000 |
| 1728402900 | 79.869 | -0.3 | -0.38 | 80.653 | 80.653 | 79.805 | 6195000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
