Ebrd Tf 12% Ot25 Try (901668)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 76.41 | -0.19 | -0.25 | 76.62 | 76.62 | 76.08 | 11340000 |
| 1722268500 | 76.6 | 0.1 | 0.13 | 77 | 77 | 76.6 | 2254000 |
| 1722009300 | 76.5 | 0 | 0.00 | 76.63 | 76.83 | 76.06 | 2371000 |
| 1721922900 | 76.5 | 0.09 | 0.12 | 76.75 | 76.75 | 76.37 | 5269000 |
| 1721836500 | 76.41 | -0.06 | -0.08 | 76.82 | 77.05 | 76.41 | 4280000 |
| 1721750100 | 76.47 | 0.12 | 0.16 | 76.45 | 77.3 | 76.4 | 11650000 |
| 1721663700 | 76.35 | 0.4 | 0.53 | 75.95 | 76.66 | 75.95 | 5689000 |
| 1721404500 | 75.95 | 0 | 0.00 | 76.3 | 76.3 | 75.77 | 1399000 |
| 1721318100 | 75.95 | -0.38 | -0.50 | 76.64 | 76.64 | 75.91 | 6734000 |
| 1721231700 | 76.33 | -0.2 | -0.26 | 76.5 | 76.89 | 76.12 | 5151000 |
| 1721145300 | 76.53 | -0.47 | -0.61 | 77 | 77.1 | 76.44 | 2164000 |
| 1721058900 | 77 | -0.01 | -0.01 | 77.43 | 77.43 | 76.51 | 2730000 |
| 1720799700 | 77.01 | -0.39 | -0.50 | 77.53 | 77.61 | 77 | 2282000 |
| 1720713300 | 77.4 | 0 | 0.00 | 77.76 | 77.82 | 77.12 | 3219000 |
| 1720626900 | 77.4 | 0.15 | 0.19 | 77 | 77.6 | 76.18 | 1821000 |
| 1720540500 | 77.25 | -0.26 | -0.34 | 77.53 | 77.53 | 77.01 | 6405000 |
| 1720454100 | 77.51 | -0.19 | -0.24 | 77.82 | 77.83 | 77.5 | 1735000 |
| 1720194900 | 77.7 | -0.05 | -0.06 | 77.54 | 77.7 | 77.3 | 6180000 |
| 1720108500 | 77.75 | 0.28 | 0.36 | 77.89 | 78 | 77.37 | 8049000 |
| 1720022100 | 77.47 | 1.6 | 2.11 | 76 | 77.5 | 76 | 5616000 |
| 1719935700 | 75.87 | -0.01 | -0.01 | 75.94 | 75.96 | 75.79 | 2273000 |
| 1719849300 | 75.88 | 0.05 | 0.07 | 75.85 | 75.92 | 75.51 | 1383000 |
| 1719590100 | 75.83 | 0.06 | 0.08 | 75.71 | 75.83 | 75.3 | 4100000 |
| 1719503700 | 75.77 | 0.56 | 0.74 | 75.89 | 75.89 | 75.11 | 3782000 |
| 1719417300 | 75.21 | 0.85 | 1.14 | 75.37 | 75.85 | 74.65 | 6611000 |
| 1719330900 | 74.36 | -0.64 | -0.85 | 75.34 | 75.34 | 74.35 | 11812000 |
| 1719244500 | 75 | -0.57 | -0.75 | 75.6 | 75.63 | 74.9 | 5510000 |
| 1718985300 | 75.57 | 0.12 | 0.16 | 76.01 | 76.01 | 75.4 | 3050000 |
| 1718898900 | 75.45 | -0.49 | -0.65 | 76 | 76.04 | 75.45 | 5495000 |
| 1718812500 | 75.94 | -0.01 | -0.01 | 75.89 | 75.95 | 75.89 | 3485000 |
| 1718726100 | 75.95 | 0.36 | 0.48 | 75.58 | 75.95 | 75.1 | 6324000 |
| 1718639700 | 75.59 | -0.19 | -0.25 | 75.78 | 75.78 | 75.5 | 1715000 |
| 1718380500 | 75.78 | 0.12 | 0.16 | 75.59 | 75.79 | 75.48 | 2164000 |
| 1718294100 | 75.66 | -0.52 | -0.68 | 75.8 | 75.97 | 75.66 | 1465000 |
| 1718207700 | 76.18 | 0.47 | 0.62 | 76.23 | 76.23 | 75.14 | 4574000 |
| 1718121300 | 75.71 | -0.7 | -0.92 | 76.3 | 76.34 | 75.7 | 4913000 |
| 1718034900 | 76.41 | -0.47 | -0.61 | 76.53 | 76.53 | 76.34 | 7322000 |
| 1717775700 | 76.88 | 0.14 | 0.18 | 77.07 | 77.07 | 76.22 | 7001000 |
| 1717689300 | 76.74 | -0.69 | -0.89 | 76.71 | 77.12 | 76.51 | 2475000 |
| 1717602900 | 77.43 | 0.04 | 0.05 | 76.6 | 77.44 | 76.6 | 2436000 |
| 1717516500 | 77.39 | -1.07 | -1.36 | 79 | 79 | 77 | 4098000 |
| 1717430100 | 78.46 | 0.22 | 0.28 | 78.4 | 78.47 | 78 | 3842000 |
| 1717170900 | 78.24 | 1.14 | 1.48 | 77.75 | 78.24 | 76.41 | 1350000 |
| 1717084500 | 77.1 | -0.19 | -0.25 | 77.49 | 77.5 | 76.47 | 1819000 |
| 1716998100 | 77.29 | 0.29 | 0.38 | 77.99 | 77.99 | 77.22 | 3765000 |
| 1716911700 | 77 | 0.9 | 1.18 | 76.73 | 77.52 | 75.71 | 5183000 |
| 1716825300 | 76.1 | 0.1 | 0.13 | 76.35 | 76.35 | 75 | 9524000 |
| 1716566100 | 76 | -0.14 | -0.18 | 76.14 | 76.31 | 76 | 5119000 |
| 1716479700 | 76.14 | 0.14 | 0.18 | 75.92 | 76.38 | 75.91 | 4651000 |
| 1716393300 | 76 | -1.68 | -2.16 | 77.98 | 77.98 | 76 | 7809000 |
| 1716306900 | 77.68 | -0.36 | -0.46 | 77 | 77.78 | 76.8 | 1785000 |
| 1716220500 | 78.04 | 0.7 | 0.91 | 77.99 | 78.04 | 77.2 | 905000 |
| 1715961300 | 77.34 | -0.16 | -0.21 | 77.68 | 77.69 | 77.2 | 875000 |
| 1715874900 | 77.5 | 0.4 | 0.52 | 77.42 | 77.75 | 77 | 5493000 |
| 1715788500 | 77.1 | 0.03 | 0.04 | 77.26 | 77.39 | 76.16 | 4077000 |
| 1715702100 | 77.07 | -0.43 | -0.55 | 77.64 | 77.64 | 76.86 | 6259000 |
| 1715615700 | 77.5 | 0.65 | 0.85 | 76.9 | 78 | 76.9 | 7456000 |
| 1715356500 | 76.85 | 1.55 | 2.06 | 76.12 | 76.85 | 75.98 | 2600000 |
| 1715270100 | 75.3 | 0.71 | 0.95 | 74.59 | 75.49 | 74.59 | 4840000 |
| 1715183700 | 74.59 | -0.01 | -0.01 | 74.7 | 75.09 | 74 | 6460000 |
| 1715097300 | 74.6 | -0.09 | -0.12 | 75.17 | 75.17 | 74.05 | 4067000 |
| 1715010900 | 74.69 | 0.29 | 0.39 | 74.71 | 74.72 | 74.51 | 6026000 |
| 1714751700 | 74.4 | 0.54 | 0.73 | 75.07 | 75.08 | 74.4 | 3430000 |
| 1714665300 | 73.86 | -1.13 | -1.51 | 75.1 | 75.42 | 73.6 | 14721000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
