Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 12% Ot25 Try | 901668 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.16% | 75.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.59 | 75.48 | 75.79 | 75.78 | 75.66 |
901668 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901668 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.78 | 0.12 | 0.16% | 75.59 | 75.79 | 75.48 | 2,164,000 |
| Jun 13 2024 | 75.66 | -0.52 | -0.68% | 75.80 | 75.97 | 75.66 | 1,465,000 |
| Jun 12 2024 | 76.18 | 0.47 | 0.62% | 76.23 | 76.23 | 75.14 | 4,574,000 |
| Jun 11 2024 | 75.71 | -0.70 | -0.92% | 76.30 | 76.34 | 75.70 | 4,913,000 |
| Jun 10 2024 | 76.41 | -0.47 | -0.61% | 76.53 | 76.53 | 76.34 | 7,322,000 |
| Jun 07 2024 | 76.88 | 0.14 | 0.18% | 77.07 | 77.07 | 76.22 | 7,001,000 |
| Jun 06 2024 | 76.74 | -0.69 | -0.89% | 76.71 | 77.12 | 76.51 | 2,475,000 |
| Jun 05 2024 | 77.43 | 0.04 | 0.05% | 76.60 | 77.44 | 76.60 | 2,436,000 |
| Jun 04 2024 | 77.39 | -1.07 | -1.36% | 79.00 | 79.00 | 77.00 | 4,098,000 |
| Jun 03 2024 | 78.46 | 0.22 | 0.28% | 78.40 | 78.47 | 78.00 | 3,842,000 |
| May 31 2024 | 78.24 | 1.14 | 1.48% | 77.75 | 78.24 | 76.41 | 1,350,000 |
| May 30 2024 | 77.10 | -0.19 | -0.25% | 77.49 | 77.50 | 76.47 | 1,819,000 |
| May 29 2024 | 77.29 | 0.29 | 0.38% | 77.99 | 77.99 | 77.22 | 3,765,000 |
| May 28 2024 | 77.00 | 0.90 | 1.18% | 76.73 | 77.52 | 75.71 | 5,183,000 |
| May 27 2024 | 76.10 | 0.10 | 0.13% | 76.35 | 76.35 | 75.00 | 9,524,000 |
| May 24 2024 | 76.00 | -0.14 | -0.18% | 76.14 | 76.31 | 76.00 | 5,119,000 |
| May 23 2024 | 76.14 | 0.14 | 0.18% | 75.92 | 76.38 | 75.91 | 4,651,000 |
| May 22 2024 | 76.00 | -1.68 | -2.16% | 77.98 | 77.98 | 76.00 | 7,809,000 |
| May 21 2024 | 77.68 | -0.36 | -0.46% | 77.00 | 77.78 | 76.80 | 1,785,000 |
| May 20 2024 | 78.04 | 0.70 | 0.91% | 77.99 | 78.04 | 77.20 | 905,000 |
| May 17 2024 | 77.34 | -0.16 | -0.21% | 77.68 | 77.69 | 77.20 | 875,000 |
| May 16 2024 | 77.50 | 0.40 | 0.52% | 77.42 | 77.75 | 77.00 | 5,493,000 |
