Austria Tf 0,25% Ot36 Eur (900517)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1728575700 | 73.34 | -0.06 | -0.08 | 73.25 | 73.34 | 73.19 | 39000 |
| 1728489300 | 73.4 | 0.26 | 0.36 | 73.41 | 73.41 | 73.4 | 10000 |
| 1728402900 | 73.14 | -0.16 | -0.22 | 73.35 | 73.35 | 73.14 | 7000 |
| 1728316500 | 73.3 | -0.43 | -0.58 | 73.5 | 73.51 | 73.3 | 104000 |
| 1728057300 | 73.73 | -0.4 | -0.54 | 73.86 | 73.86 | 73.73 | 2000 |
| 1727970900 | 74.13 | -0.43 | -0.58 | 74.13 | 74.13 | 74.13 | 6000 |
| 1727884500 | 74.56 | -0.39 | -0.52 | 74.5 | 74.56 | 74.5 | 98000 |
| 1727798100 | 74.95 | 0.86 | 1.16 | 74.55 | 75.21 | 74.55 | 202000 |
| 1727711700 | 74.09 | -0.16 | -0.22 | 74.21 | 74.23 | 73.96 | 120000 |
| 1727452500 | 74.25 | 0.3 | 0.41 | 74.25 | 74.25 | 74.25 | 12000 |
| 1727366100 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1727279700 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1727193300 | 73.95 | 0.16 | 0.22 | 73.58 | 73.95 | 73.58 | 55000 |
| 1727106900 | 73.79 | 0.37 | 0.50 | 73.79 | 73.79 | 73.79 | 50000 |
| 1726847700 | 73.42 | -0.08 | -0.11 | 73.68 | 73.68 | 73.42 | 57000 |
| 1726761300 | 73.5 | -0.66 | -0.89 | 73.5 | 73.5 | 73.5 | 15000 |
| 1726674900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1726588500 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1726502100 | 74.16 | -0.1 | -0.13 | 74.19 | 74.19 | 74.16 | 33000 |
| 1726242900 | 74.26 | 0.2 | 0.27 | 74.26 | 74.26 | 74.26 | 29000 |
| 1726156500 | 74.06 | -0.4 | -0.54 | 74.18 | 74.3 | 74.06 | 270000 |
| 1726070100 | 74.46 | 0.57 | 0.77 | 74.46 | 74.46 | 74.46 | 89000 |
| 1725983700 | 73.89 | 0.14 | 0.19 | 73.85 | 73.89 | 73.85 | 54000 |
| 1725897300 | 73.75 | -0.31 | -0.42 | 73.62 | 73.75 | 73.49 | 25000 |
| 1725638100 | 74.06 | 0.75 | 1.02 | 73.9 | 74.06 | 73.62 | 35000 |
| 1725551700 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1725465300 | 73.31 | 0.7 | 0.96 | 73.33 | 73.33 | 73.31 | 16000 |
| 1725378900 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1725292500 | 72.61 | -0.34 | -0.47 | 72.52 | 72.61 | 72.35 | 137000 |
| 1725033300 | 72.95 | -0.1 | -0.14 | 73.04 | 73.05 | 72.95 | 71000 |
| 1724946900 | 73.05 | 0.3 | 0.41 | 73.05 | 73.05 | 73.05 | 20000 |
| 1724860500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1724774100 | 72.75 | -0.55 | -0.75 | 72.99 | 72.99 | 72.75 | 26000 |
| 1724687700 | 73.3 | 0.09 | 0.12 | 73.3 | 73.3 | 73.3 | 2000 |
| 1724428500 | 73.21 | -0.09 | -0.12 | 73.17 | 73.21 | 73.06 | 47000 |
| 1724342100 | 73.3 | -0.28 | -0.38 | 73.3 | 73.3 | 73.3 | 12000 |
| 1724255700 | 73.58 | 0.37 | 0.51 | 73.49 | 73.58 | 73.49 | 18000 |
| 1724169300 | 73.21 | 0.01 | 0.01 | 73.21 | 73.21 | 73.21 | 7000 |
| 1724082900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 7000 |
| 1723823700 | 73.2 | 0.16 | 0.22 | 73.2 | 73.2 | 73.2 | 5000 |
| 1723650900 | 73.04 | 0 | 0.00 | 73.04 | 73.04 | 73.04 | 0 |
| 1723564500 | 73.04 | 0 | 0.00 | 73.04 | 73.04 | 73.04 | 0 |
| 1723478100 | 73.04 | 0.23 | 0.32 | 73.14 | 73.14 | 73.04 | 18000 |
| 1723218900 | 72.81 | -0.04 | -0.05 | 72.81 | 72.81 | 72.81 | 28000 |
| 1723132500 | 72.85 | 0.14 | 0.19 | 72.88 | 72.88 | 72.85 | 10000 |
| 1723046100 | 72.71 | -0.72 | -0.98 | 72.71 | 72.78 | 72.71 | 15000 |
| 1722959700 | 73.43 | -0.03 | -0.04 | 73 | 73.52 | 73 | 51000 |
| 1722873300 | 73.46 | 0.2 | 0.27 | 73.74 | 73.8 | 73.46 | 87000 |
| 1722614100 | 73.26 | 0 | 0.00 | 73.11 | 73.26 | 73.1 | 91000 |
| 1722527700 | 73.26 | 0.82 | 1.13 | 73 | 73.26 | 73 | 11000 |
| 1722441300 | 72.44 | 0 | 0.00 | 72.44 | 72.44 | 72.44 | 0 |
| 1722354900 | 72.44 | 0.06 | 0.08 | 72.25 | 72.44 | 72.25 | 130000 |
| 1722268500 | 72.38 | 0.29 | 0.40 | 72.19 | 72.38 | 72.19 | 54000 |
| 1722009300 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1721922900 | 72.09 | 0.39 | 0.54 | 72.09 | 72.09 | 72.09 | 12000 |
| 1721836500 | 71.7 | -0.13 | -0.18 | 72.25 | 72.25 | 71.65 | 48000 |
| 1721750100 | 71.83 | 0.26 | 0.36 | 71.83 | 71.83 | 71.83 | 15000 |
| 1721663700 | 71.57 | -0.19 | -0.26 | 71.58 | 71.58 | 71.57 | 110000 |
| 1721404500 | 71.76 | -0.37 | -0.51 | 71.76 | 71.76 | 71.76 | 5000 |
| 1721318100 | 72.13 | 0.37 | 0.52 | 71.75 | 72.13 | 71.75 | 37000 |
| 1721231700 | 71.76 | -0.14 | -0.19 | 71.76 | 71.76 | 71.76 | 3000 |
| 1721145300 | 71.9 | 0.7 | 0.98 | 71.68 | 71.95 | 71.68 | 74000 |
| 1721058900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
