Ebrd Tf 4,25% Fb28 Idr (883593)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730822100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730735700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730476500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730390100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730303700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730217300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730130900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729871700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729785300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729698900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729612500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729526100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729266900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729180500 | 96.7 | 0.56 | 0.58 | 96.7 | 96.7 | 96.7 | 140000000 |
| 1729094100 | 96.14 | 0.14 | 0.15 | 96.14 | 96.14 | 96.14 | 200000000 |
| 1729007700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728921300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728662100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728575700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728489300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728402900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728316500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728057300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727970900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727884500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727798100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727711700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727452500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727366100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727279700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727193300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727106900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726847700 | 96 | -0.1 | -0.10 | 96 | 96 | 96 | 140000000 |
| 1726761300 | 96.1 | 1.3 | 1.37 | 96.1 | 96.1 | 96.1 | 20000000 |
| 1726674900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726588500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726502100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726242900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726156500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726070100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725983700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725897300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725638100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725551700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725465300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725378900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725292500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725033300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724946900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724860500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724774100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724687700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724428500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724342100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724255700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724169300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1724082900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1723823700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 50000000 |
| 1723650900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1723564500 | 94.8 | 0.8 | 0.85 | 94.8 | 94.8 | 94.8 | 40000000 |
| 1723478100 | 94 | -0.75 | -0.79 | 94 | 94 | 94 | 50000000 |
| 1723218900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723132500 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1723046100 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1722959700 | 94.75 | 0.75 | 0.80 | 94.75 | 94.75 | 94.75 | 550000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
