Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Lg31 Eur | 881568 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 1.51% | 95.25 | 08:56:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.77 | 93.70 | 95.25 | 93.83 |
881568 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 93.83 | -0.99 | -1.04% | 93.83 | 93.83 | 93.83 | 1,000 |
| Jun 14 2024 | 94.82 | -0.37 | -0.39% | 94.82 | 94.82 | 94.82 | 11,000 |
| Jun 13 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| Jun 12 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| Jun 11 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| Jun 10 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| Jun 07 2024 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0 |
| Jun 06 2024 | 95.19 | 0.73 | 0.77% | 95.19 | 95.19 | 95.19 | 1,000 |
| Jun 05 2024 | 94.46 | -0.29 | -0.31% | 94.46 | 94.46 | 94.46 | 50,000 |
| Jun 04 2024 | 94.75 | -1.95 | -2.02% | 94.75 | 94.75 | 94.75 | 3,000 |
| Jun 03 2024 | 96.70 | 1.98 | 2.09% | 96.70 | 96.70 | 96.70 | 7,000 |
| May 31 2024 | 94.72 | -0.98 | -1.02% | 94.69 | 94.72 | 94.69 | 8,000 |
| May 30 2024 | 95.70 | 0.54 | 0.57% | 95.33 | 95.70 | 95.33 | 11,000 |
| May 29 2024 | 95.16 | -0.73 | -0.76% | 95.16 | 95.16 | 95.16 | 6,000 |
| May 28 2024 | 95.89 | 0.33 | 0.35% | 95.89 | 95.89 | 95.89 | 15,000 |
| May 27 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
| May 24 2024 | 95.56 | -2.45 | -2.50% | 97.08 | 97.08 | 95.56 | 17,000 |
| May 23 2024 | 98.01 | 2.64 | 2.77% | 95.48 | 98.01 | 95.48 | 39,000 |
| May 22 2024 | 95.37 | -0.64 | -0.67% | 95.37 | 95.37 | 95.37 | 1,000 |
| May 21 2024 | 96.01 | -0.68 | -0.70% | 95.99 | 96.01 | 95.99 | 4,000 |
| May 20 2024 | 96.69 | 0.76 | 0.79% | 96.40 | 96.69 | 96.40 | 2,000 |
