Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Fb31 Eur | 880114 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 2.12% | 86.11 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.08 | 86.08 | 86.11 | 86.11 | 84.32 |
880114 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880114 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.11 | 1.79 | 2.12% | 86.08 | 86.11 | 86.08 | 66,000 |
| Jun 13 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
| Jun 12 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
| Jun 11 2024 | 84.32 | -0.65 | -0.76% | 84.32 | 84.32 | 84.32 | 60,000 |
| Jun 10 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| Jun 07 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| Jun 06 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| Jun 05 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| Jun 04 2024 | 84.97 | 0.70 | 0.83% | 84.97 | 84.97 | 84.97 | 5,000 |
| Jun 03 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
| May 31 2024 | 84.27 | -0.43 | -0.51% | 84.28 | 84.28 | 84.27 | 32,000 |
| May 30 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 29 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 28 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| May 27 2024 | 84.70 | -0.12 | -0.14% | 84.70 | 84.70 | 84.70 | 6,000 |
| May 24 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0 |
| May 23 2024 | 84.82 | -0.17 | -0.20% | 84.82 | 84.82 | 84.82 | 9,000 |
| May 22 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| May 21 2024 | 84.99 | 0.08 | 0.09% | 84.99 | 84.99 | 84.99 | 40,000 |
| May 20 2024 | 84.91 | -0.16 | -0.19% | 84.91 | 84.91 | 84.91 | 11,000 |
| May 17 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| May 16 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
