Bund Tf 0% Fb31 Eur (880114)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1729180500 | 88.17 | -0.08 | -0.09 | 88.17 | 88.17 | 88.17 | 5000 |
| 1729094100 | 88.25 | 0.3 | 0.34 | 88.25 | 88.25 | 88.25 | 170000 |
| 1729007700 | 87.95 | 0.06 | 0.07 | 87.95 | 87.95 | 87.95 | 5000 |
| 1728921300 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1728662100 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1728575700 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1728489300 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1728402900 | 87.89 | 0.05 | 0.06 | 87.96 | 87.96 | 87.89 | 109000 |
| 1728316500 | 87.84 | -0.18 | -0.20 | 87.87 | 87.87 | 87.84 | 66000 |
| 1728057300 | 88.02 | -0.89 | -1.00 | 88.02 | 88.02 | 88.02 | 3000000 |
| 1727970900 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1727884500 | 88.91 | -0.22 | -0.25 | 88.91 | 88.91 | 88.91 | 1000 |
| 1727798100 | 89.13 | 0.44 | 0.50 | 89.13 | 89.13 | 89.13 | 17000 |
| 1727711700 | 88.69 | 0.73 | 0.83 | 88.69 | 88.69 | 88.69 | 5000 |
| 1727452500 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727366100 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727279700 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727193300 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1727106900 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1726847700 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1726761300 | 87.96 | -0.31 | -0.35 | 87.96 | 87.96 | 87.96 | 1500000 |
| 1726674900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1726588500 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1726502100 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1726242900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1726156500 | 88.27 | -0.04 | -0.05 | 88.27 | 88.27 | 88.27 | 7000 |
| 1726070100 | 88.31 | 0.22 | 0.25 | 88.31 | 88.31 | 88.31 | 6000 |
| 1725983700 | 88.09 | 0.09 | 0.10 | 88.09 | 88.09 | 88.09 | 300000 |
| 1725897300 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 10000 |
| 1725638100 | 87.9 | 0.05 | 0.06 | 88 | 88 | 87.9 | 506000 |
| 1725551700 | 87.85 | 0.24 | 0.27 | 87.86 | 87.86 | 87.85 | 200000 |
| 1725465300 | 87.61 | 0.44 | 0.50 | 87.62 | 87.62 | 87.61 | 17000 |
| 1725378900 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1725292500 | 87.17 | -0.46 | -0.52 | 87.17 | 87.17 | 87.17 | 10000 |
| 1725033300 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1724946900 | 87.63 | 0.32 | 0.37 | 87.63 | 87.63 | 87.63 | 3000 |
| 1724860500 | 87.31 | 0.04 | 0.05 | 87.37 | 87.4 | 87.31 | 79000 |
| 1724774100 | 87.27 | -0.14 | -0.16 | 87.38 | 87.38 | 87.27 | 47000 |
| 1724687700 | 87.41 | -0.19 | -0.22 | 87.41 | 87.41 | 87.41 | 4000 |
| 1724428500 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724342100 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724255700 | 87.6 | 0.1 | 0.11 | 87.6 | 87.6 | 87.6 | 15000 |
| 1724169300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1724082900 | 87.5 | -0.32 | -0.36 | 87.5 | 87.5 | 87.5 | 50000 |
| 1723823700 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1723650900 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1723564500 | 87.82 | 0.35 | 0.40 | 87.58 | 87.82 | 87.58 | 79000 |
| 1723478100 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1723218900 | 87.47 | 0.21 | 0.24 | 87.4 | 87.47 | 87.4 | 206000 |
| 1723132500 | 87.26 | -0.75 | -0.85 | 87.26 | 87.26 | 87.26 | 50000 |
| 1723046100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1722959700 | 88.01 | -0.29 | -0.33 | 87.66 | 88.01 | 87.66 | 62000 |
| 1722873300 | 88.3 | 0.69 | 0.79 | 88.15 | 88.3 | 88.15 | 318000 |
| 1722614100 | 87.61 | 0.51 | 0.59 | 87.61 | 87.61 | 87.61 | 20000 |
| 1722527700 | 87.1 | 0.5 | 0.58 | 87.14 | 87.14 | 87.1 | 9000 |
| 1722441300 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1722354900 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1722268500 | 86.6 | 0.38 | 0.44 | 86.6 | 86.6 | 86.6 | 50000 |
| 1722009300 | 86.22 | 0.07 | 0.08 | 86.22 | 86.22 | 86.22 | 50000 |
| 1721922900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1721836500 | 86.15 | 0.05 | 0.06 | 86.15 | 86.15 | 86.15 | 1000 |
| 1721718000 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1721631600 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
