Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)
Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473) Historical

877473 Cct-Eu Tv Eur6m+0,5% Ap26 Eur

100.50

0.04 (0.04%)

Last Updated: 04:25:33

Delayed by 15 minutes

877473 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	100.46	-0.02	-0.02%	100.50	100.51	100.43	186,000
Jun 24 2024	100.48	0.07	0.07%	100.52	100.52	100.48	554,000
Jun 21 2024	100.41	-0.09	-0.09%	100.44	100.55	100.40	3,534,000
Jun 20 2024	100.50	0.05	0.05%	100.44	100.50	100.41	693,000
Jun 19 2024	100.45	-0.10	-0.10%	100.54	100.55	100.45	3,910,000
Jun 18 2024	100.55	0.04	0.04%	100.54	100.68	100.46	9,246,000
Jun 17 2024	100.51	0.06	0.06%	100.49	100.58	100.39	6,348,000
Jun 14 2024	100.45	-0.10	-0.10%	100.46	100.52	100.39	3,904,000
Jun 13 2024	100.55	-0.06	-0.06%	100.60	100.60	100.51	353,000
Jun 12 2024	100.61	0.05	0.05%	100.59	100.62	100.51	2,655,000
Jun 11 2024	100.56	0.04	0.04%	100.55	100.63	100.46	6,128,000
Jun 10 2024	100.52	-0.10	-0.10%	100.58	100.61	100.44	4,375,000
Jun 07 2024	100.62	-0.02	-0.02%	100.68	100.68	100.60	2,909,000
Jun 06 2024	100.64	-0.01	-0.01%	100.71	100.71	100.64	617,000
Jun 05 2024	100.65	-0.02	-0.02%	100.70	100.70	100.65	5,277,000
Jun 04 2024	100.67	-0.03	-0.03%	100.68	100.70	100.65	572,000
Jun 03 2024	100.70	0.03	0.03%	100.68	100.71	100.68	1,583,000
May 31 2024	100.67	0.01	0.01%	100.67	100.68	100.64	2,605,000
May 30 2024	100.66	0.01	0.01%	100.64	100.67	100.64	3,494,000
May 29 2024	100.65	-0.01	-0.01%	100.69	100.69	100.64	953,000
May 28 2024	100.66	-0.04	-0.04%	100.68	100.73	100.66	6,191,000
May 27 2024	100.70	0.00	0.00%	100.73	100.73	100.69	903,000
May 24 2024	100.70	0.00	0.00%	100.76	100.76	100.69	587,000
May 23 2024	100.70	-0.01	-0.01%	100.75	100.75	100.70	2,209,000
May 22 2024	100.71	-0.03	-0.03%	100.70	100.74	100.69	2,161,000
May 21 2024	100.74	0.00	0.00%	100.72	100.75	100.71	1,283,000
May 20 2024	100.74	0.00	0.00%	100.72	100.74	100.71	1,298,000
May 17 2024	100.74	-0.01	-0.01%	100.73	100.76	100.72	9,630,000
May 16 2024	100.75	0.02	0.02%	100.71	100.76	100.69	445,000
May 15 2024	100.73	0.07	0.07%	100.63	100.73	100.63	543,000
May 14 2024	100.66	0.01	0.01%	100.68	100.73	100.62	704,000
May 13 2024	100.65	0.00	0.00%	100.68	100.68	100.61	990,000
May 10 2024	100.65	0.03	0.03%	100.62	100.69	100.61	1,774,000
May 09 2024	100.62	-0.02	-0.02%	100.61	100.66	100.61	936,000
May 08 2024	100.64	-0.01	-0.01%	100.64	100.67	100.61	13,799,000
May 07 2024	100.65	-0.01	-0.01%	100.66	100.68	100.61	786,000
May 06 2024	100.66	0.00	0.00%	100.67	100.68	100.62	2,161,000
May 03 2024	100.66	0.00	0.00%	100.62	100.68	100.59	892,000
May 02 2024	100.66	0.02	0.02%	100.63	100.69	100.61	1,592,000
Apr 30 2024	100.64	0.00	0.00%	100.68	100.68	100.61	547,000
Apr 29 2024	100.64	0.01	0.01%	100.60	100.69	100.59	2,507,000
Apr 26 2024	100.63	0.07	0.07%	100.58	100.64	100.55	1,201,000
Apr 25 2024	100.56	0.04	0.04%	100.58	100.58	100.52	541,000
Apr 24 2024	100.52	-0.14	-0.14%	100.66	100.66	100.51	5,209,000
Apr 23 2024	100.66	-0.03	-0.03%	100.62	100.68	100.58	2,247,000
Apr 22 2024	100.69	0.12	0.12%	100.58	100.69	100.57	1,288,000
Apr 19 2024	100.57	-0.02	-0.02%	100.61	100.62	100.56	2,676,000
Apr 18 2024	100.59	0.00	0.00%	100.62	100.62	100.56	1,916,000
Apr 17 2024	100.59	0.01	0.01%	100.60	100.62	100.54	1,861,000
Apr 16 2024	100.58	-0.06	-0.06%	100.61	100.61	100.54	2,162,000
Apr 15 2024	100.64	0.00	0.00%	100.63	100.65	100.59	2,777,000
Apr 12 2024	100.64	0.03	0.03%	100.55	100.64	100.55	1,854,000
Apr 11 2024	100.61	0.01	0.01%	100.60	100.62	100.56	1,224,000
Apr 10 2024	100.60	0.02	0.02%	100.58	100.63	100.56	4,488,000
Apr 09 2024	100.58	0.06	0.06%	100.57	100.60	100.53	3,397,000
Apr 08 2024	100.52	0.06	0.06%	100.46	100.53	100.41	5,281,000
Apr 05 2024	100.46	-0.01	-0.01%	100.49	100.51	100.46	3,276,000
Apr 04 2024	100.47	0.11	0.11%	100.47	100.48	100.42	3,123,000
Apr 03 2024	100.36	-0.07	-0.07%	100.49	100.49	100.35	2,217,000
Apr 02 2024	100.43	-0.05	-0.05%	100.51	100.60	100.40	1,102,000
Mar 28 2024	100.48	-0.05	-0.05%	100.53	100.53	100.40	3,391,000

Cct-Eu Tv Eur6m+0,5% Ap2...

Delayed Upgrade Clock