Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.46 | -0.02 | -0.02 | 100.5 | 100.51 | 100.43 | 186000 |
| 1719244500 | 100.48 | 0.07 | 0.07 | 100.52 | 100.52 | 100.48 | 554000 |
| 1718985300 | 100.41 | -0.09 | -0.09 | 100.44 | 100.55 | 100.4 | 3534000 |
| 1718898900 | 100.5 | 0.05 | 0.05 | 100.44 | 100.5 | 100.41 | 693000 |
| 1718812500 | 100.45 | -0.1 | -0.10 | 100.54 | 100.55 | 100.45 | 3910000 |
| 1718726100 | 100.55 | 0.04 | 0.04 | 100.54 | 100.68 | 100.46 | 9246000 |
| 1718639700 | 100.51 | 0.06 | 0.06 | 100.49 | 100.58 | 100.39 | 6348000 |
| 1718380500 | 100.45 | -0.1 | -0.10 | 100.46 | 100.52 | 100.39 | 3904000 |
| 1718294100 | 100.55 | -0.06 | -0.06 | 100.6 | 100.6 | 100.51 | 353000 |
| 1718207700 | 100.61 | 0.05 | 0.05 | 100.59 | 100.62 | 100.51 | 2655000 |
| 1718121300 | 100.56 | 0.04 | 0.04 | 100.55 | 100.63 | 100.46 | 6128000 |
| 1718034900 | 100.52 | -0.1 | -0.10 | 100.56 | 100.59 | 100.52 | 4375000 |
| 1717775700 | 100.62 | -0.02 | -0.02 | 100.68 | 100.68 | 100.6 | 2909000 |
| 1717689300 | 100.64 | -0.01 | -0.01 | 100.71 | 100.71 | 100.64 | 617000 |
| 1717602900 | 100.65 | -0.02 | -0.02 | 100.7 | 100.7 | 100.65 | 5277000 |
| 1717516500 | 100.67 | -0.03 | -0.03 | 100.68 | 100.7 | 100.65 | 572000 |
| 1717430100 | 100.7 | 0.03 | 0.03 | 100.68 | 100.71 | 100.68 | 1583000 |
| 1717170900 | 100.67 | 0.01 | 0.01 | 100.67 | 100.68 | 100.64 | 2605000 |
| 1717084500 | 100.66 | 0.01 | 0.01 | 100.64 | 100.67 | 100.64 | 3494000 |
| 1716998100 | 100.65 | -0.01 | -0.01 | 100.69 | 100.69 | 100.64 | 953000 |
| 1716911700 | 100.66 | -0.04 | -0.04 | 100.68 | 100.73 | 100.66 | 6191000 |
| 1716825300 | 100.7 | 0 | 0.00 | 100.73 | 100.73 | 100.69 | 903000 |
| 1716566100 | 100.7 | 0 | 0.00 | 100.76 | 100.76 | 100.69 | 587000 |
| 1716479700 | 100.7 | -0.01 | -0.01 | 100.75 | 100.75 | 100.7 | 2209000 |
| 1716393300 | 100.71 | -0.03 | -0.03 | 100.7 | 100.74 | 100.69 | 2161000 |
| 1716306900 | 100.74 | 0 | 0.00 | 100.72 | 100.75 | 100.71 | 1283000 |
| 1716220500 | 100.74 | 0 | 0.00 | 100.72 | 100.74 | 100.71 | 1298000 |
| 1715961300 | 100.74 | -0.01 | -0.01 | 100.73 | 100.76 | 100.72 | 9630000 |
| 1715874900 | 100.75 | 0.02 | 0.02 | 100.71 | 100.76 | 100.69 | 445000 |
| 1715788500 | 100.73 | 0.07 | 0.07 | 100.63 | 100.73 | 100.63 | 543000 |
| 1715702100 | 100.66 | 0.01 | 0.01 | 100.68 | 100.73 | 100.62 | 704000 |
| 1715615700 | 100.65 | 0 | 0.00 | 100.68 | 100.68 | 100.61 | 990000 |
| 1715356500 | 100.65 | 0.03 | 0.03 | 100.62 | 100.69 | 100.61 | 1774000 |
| 1715270100 | 100.62 | -0.02 | -0.02 | 100.61 | 100.66 | 100.61 | 936000 |
| 1715183700 | 100.64 | -0.01 | -0.01 | 100.64 | 100.67 | 100.61 | 13799000 |
| 1715097300 | 100.65 | -0.01 | -0.01 | 100.66 | 100.68 | 100.61 | 786000 |
| 1715010900 | 100.66 | 0 | 0.00 | 100.67 | 100.68 | 100.62 | 2161000 |
| 1714751700 | 100.66 | 0 | 0.00 | 100.62 | 100.68 | 100.59 | 892000 |
| 1714665300 | 100.66 | 0.02 | 0.02 | 100.63 | 100.69 | 100.61 | 1592000 |
| 1714492500 | 100.64 | 0 | 0.00 | 100.68 | 100.68 | 100.61 | 547000 |
| 1714406100 | 100.64 | 0.01 | 0.01 | 100.6 | 100.69 | 100.59 | 2507000 |
| 1714146900 | 100.63 | 0.07 | 0.07 | 100.58 | 100.64 | 100.55 | 1201000 |
| 1714060500 | 100.56 | 0.04 | 0.04 | 100.58 | 100.58 | 100.52 | 541000 |
| 1713974100 | 100.52 | -0.14 | -0.14 | 100.66 | 100.66 | 100.51 | 5209000 |
| 1713887700 | 100.66 | -0.03 | -0.03 | 100.62 | 100.68 | 100.58 | 2247000 |
| 1713801300 | 100.69 | 0.12 | 0.12 | 100.58 | 100.69 | 100.57 | 1288000 |
| 1713542100 | 100.57 | -0.02 | -0.02 | 100.61 | 100.62 | 100.56 | 2676000 |
| 1713455700 | 100.59 | 0 | 0.00 | 100.62 | 100.62 | 100.56 | 1916000 |
| 1713369300 | 100.59 | 0.01 | 0.01 | 100.6 | 100.62 | 100.54 | 1861000 |
| 1713282900 | 100.58 | -0.06 | -0.06 | 100.61 | 100.61 | 100.54 | 2162000 |
| 1713196500 | 100.64 | 0 | 0.00 | 100.63 | 100.65 | 100.59 | 2777000 |
| 1712937300 | 100.64 | 0.03 | 0.03 | 100.55 | 100.64 | 100.55 | 1854000 |
| 1712850900 | 100.61 | 0.01 | 0.01 | 100.6 | 100.62 | 100.56 | 1224000 |
| 1712764500 | 100.6 | 0.02 | 0.02 | 100.58 | 100.63 | 100.56 | 4488000 |
| 1712678100 | 100.58 | 0.06 | 0.06 | 100.57 | 100.6 | 100.53 | 3397000 |
| 1712591700 | 100.52 | 0.06 | 0.06 | 100.46 | 100.53 | 100.41 | 5281000 |
| 1712332500 | 100.46 | -0.01 | -0.01 | 100.49 | 100.51 | 100.46 | 3276000 |
| 1712246100 | 100.47 | 0.11 | 0.11 | 100.47 | 100.48 | 100.42 | 3123000 |
| 1712159700 | 100.36 | -0.07 | -0.07 | 100.49 | 100.49 | 100.35 | 2217000 |
| 1712073300 | 100.43 | -0.05 | -0.05 | 100.51 | 100.6 | 100.4 | 1102000 |
| 1711644900 | 100.48 | -0.05 | -0.05 | 100.53 | 100.53 | 100.4 | 3391000 |
| 1711558500 | 100.53 | -0.03 | -0.03 | 100.57 | 100.57 | 100.51 | 1457000 |
| 1711472100 | 100.56 | 0.02 | 0.02 | 100.54 | 100.57 | 100.51 | 1432000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
