ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cct-Eu Tv Eur6m+0,5% Ap26 Eur

Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)

100.50
0.04
( 0.04% )
Updated: 04:25:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719330900100.46-0.02-0.02100.5100.51100.43186000
1719244500100.480.070.07100.52100.52100.48554000
1718985300100.41-0.09-0.09100.44100.55100.43534000
1718898900100.50.050.05100.44100.5100.41693000
1718812500100.45-0.1-0.10100.54100.55100.453910000
1718726100100.550.040.04100.54100.68100.469246000
1718639700100.510.060.06100.49100.58100.396348000
1718380500100.45-0.1-0.10100.46100.52100.393904000
1718294100100.55-0.06-0.06100.6100.6100.51353000
1718207700100.610.050.05100.59100.62100.512655000
1718121300100.560.040.04100.55100.63100.466128000
1718034900100.52-0.1-0.10100.56100.59100.524375000
1717775700100.62-0.02-0.02100.68100.68100.62909000
1717689300100.64-0.01-0.01100.71100.71100.64617000
1717602900100.65-0.02-0.02100.7100.7100.655277000
1717516500100.67-0.03-0.03100.68100.7100.65572000
1717430100100.70.030.03100.68100.71100.681583000
1717170900100.670.010.01100.67100.68100.642605000
1717084500100.660.010.01100.64100.67100.643494000
1716998100100.65-0.01-0.01100.69100.69100.64953000
1716911700100.66-0.04-0.04100.68100.73100.666191000
1716825300100.700.00100.73100.73100.69903000
1716566100100.700.00100.76100.76100.69587000
1716479700100.7-0.01-0.01100.75100.75100.72209000
1716393300100.71-0.03-0.03100.7100.74100.692161000
1716306900100.7400.00100.72100.75100.711283000
1716220500100.7400.00100.72100.74100.711298000
1715961300100.74-0.01-0.01100.73100.76100.729630000
1715874900100.750.020.02100.71100.76100.69445000
1715788500100.730.070.07100.63100.73100.63543000
1715702100100.660.010.01100.68100.73100.62704000
1715615700100.6500.00100.68100.68100.61990000
1715356500100.650.030.03100.62100.69100.611774000
1715270100100.62-0.02-0.02100.61100.66100.61936000
1715183700100.64-0.01-0.01100.64100.67100.6113799000
1715097300100.65-0.01-0.01100.66100.68100.61786000
1715010900100.6600.00100.67100.68100.622161000
1714751700100.6600.00100.62100.68100.59892000
1714665300100.660.020.02100.63100.69100.611592000
1714492500100.6400.00100.68100.68100.61547000
1714406100100.640.010.01100.6100.69100.592507000
1714146900100.630.070.07100.58100.64100.551201000
1714060500100.560.040.04100.58100.58100.52541000
1713974100100.52-0.14-0.14100.66100.66100.515209000
1713887700100.66-0.03-0.03100.62100.68100.582247000
1713801300100.690.120.12100.58100.69100.571288000
1713542100100.57-0.02-0.02100.61100.62100.562676000
1713455700100.5900.00100.62100.62100.561916000
1713369300100.590.010.01100.6100.62100.541861000
1713282900100.58-0.06-0.06100.61100.61100.542162000
1713196500100.6400.00100.63100.65100.592777000
1712937300100.640.030.03100.55100.64100.551854000
1712850900100.610.010.01100.6100.62100.561224000
1712764500100.60.020.02100.58100.63100.564488000
1712678100100.580.060.06100.57100.6100.533397000
1712591700100.520.060.06100.46100.53100.415281000
1712332500100.46-0.01-0.01100.49100.51100.463276000
1712246100100.470.110.11100.47100.48100.423123000
1712159700100.36-0.07-0.07100.49100.49100.352217000
1712073300100.43-0.05-0.05100.51100.6100.41102000
1711644900100.48-0.05-0.05100.53100.53100.43391000
1711558500100.53-0.03-0.03100.57100.57100.511457000
1711472100100.560.020.02100.54100.57100.511432000

Your Recent History

Delayed Upgrade Clock