Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,5% Ap26 Eur | 877473 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.45 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.45 |
877473 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877473 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.45 | -0.10 | -0.10% | 100.46 | 100.52 | 100.39 | 3,904,000 |
| Jun 13 2024 | 100.55 | -0.06 | -0.06% | 100.60 | 100.60 | 100.51 | 353,000 |
| Jun 12 2024 | 100.61 | 0.05 | 0.05% | 100.59 | 100.62 | 100.51 | 2,655,000 |
| Jun 11 2024 | 100.56 | 0.04 | 0.04% | 100.55 | 100.63 | 100.46 | 6,128,000 |
| Jun 10 2024 | 100.52 | -0.10 | -0.10% | 100.58 | 100.61 | 100.44 | 4,375,000 |
| Jun 07 2024 | 100.62 | -0.02 | -0.02% | 100.68 | 100.68 | 100.60 | 2,909,000 |
| Jun 06 2024 | 100.64 | -0.01 | -0.01% | 100.71 | 100.71 | 100.64 | 617,000 |
| Jun 05 2024 | 100.65 | -0.02 | -0.02% | 100.70 | 100.70 | 100.65 | 5,277,000 |
| Jun 04 2024 | 100.67 | -0.03 | -0.03% | 100.68 | 100.70 | 100.65 | 572,000 |
| Jun 03 2024 | 100.70 | 0.03 | 0.03% | 100.68 | 100.71 | 100.68 | 1,583,000 |
| May 31 2024 | 100.67 | 0.01 | 0.01% | 100.67 | 100.68 | 100.64 | 2,605,000 |
| May 30 2024 | 100.66 | 0.01 | 0.01% | 100.64 | 100.67 | 100.64 | 3,494,000 |
| May 29 2024 | 100.65 | -0.01 | -0.01% | 100.69 | 100.69 | 100.64 | 953,000 |
| May 28 2024 | 100.66 | -0.04 | -0.04% | 100.68 | 100.73 | 100.66 | 6,191,000 |
| May 27 2024 | 100.70 | 0.00 | 0.00% | 100.73 | 100.73 | 100.69 | 903,000 |
| May 24 2024 | 100.70 | 0.00 | 0.00% | 100.76 | 100.76 | 100.69 | 587,000 |
| May 23 2024 | 100.70 | -0.01 | -0.01% | 100.75 | 100.75 | 100.70 | 2,209,000 |
| May 22 2024 | 100.71 | -0.03 | -0.03% | 100.70 | 100.74 | 100.69 | 2,161,000 |
| May 21 2024 | 100.74 | 0.00 | 0.00% | 100.72 | 100.75 | 100.71 | 1,283,000 |
| May 20 2024 | 100.74 | 0.00 | 0.00% | 100.72 | 100.74 | 100.71 | 1,298,000 |
| May 17 2024 | 100.74 | -0.01 | -0.01% | 100.73 | 100.76 | 100.72 | 9,630,000 |
