Btp Tf 0,95% St27 Eur (869195)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 95.12 | -0.03 | -0.03 | 95.19 | 95.21 | 95.09 | 5753000 |
| 1730480100 | 95.15 | 0.09 | 0.09 | 95.08 | 95.21 | 95.07 | 1765000 |
| 1730393700 | 95.06 | -0.19 | -0.20 | 95.17 | 95.22 | 94.9 | 5363000 |
| 1730307300 | 95.25 | -0.3 | -0.31 | 95.55 | 95.59 | 95.24 | 1823000 |
| 1730220900 | 95.55 | -0.16 | -0.17 | 95.71 | 95.71 | 95.51 | 1502000 |
| 1730134500 | 95.71 | 0.06 | 0.06 | 95.56 | 95.73 | 95.56 | 919000 |
| 1729871700 | 95.65 | -0.16 | -0.17 | 95.79 | 95.79 | 95.63 | 2519000 |
| 1729785300 | 95.81 | 0.1 | 0.10 | 95.82 | 95.91 | 95.79 | 1738000 |
| 1729698900 | 95.71 | 0.11 | 0.12 | 95.68 | 95.83 | 95.64 | 6957000 |
| 1729612500 | 95.6 | -0.01 | -0.01 | 95.62 | 95.67 | 95.54 | 2672000 |
| 1729526100 | 95.61 | -0.34 | -0.35 | 95.91 | 95.93 | 95.61 | 1644000 |
| 1729266900 | 95.95 | 0.09 | 0.09 | 95.84 | 95.99 | 95.83 | 1428000 |
| 1729180500 | 95.86 | 0.15 | 0.16 | 95.76 | 95.87 | 95.68 | 2430000 |
| 1729094100 | 95.71 | 0.09 | 0.09 | 95.69 | 95.72 | 95.62 | 2671000 |
| 1729007700 | 95.62 | 0.24 | 0.25 | 95.54 | 95.62 | 95.5 | 4959000 |
| 1728921300 | 95.38 | 0.07 | 0.07 | 95.38 | 95.45 | 95.35 | 1609000 |
| 1728662100 | 95.31 | -0.09 | -0.09 | 95.4 | 95.4 | 95.23 | 814000 |
| 1728575700 | 95.4 | 0.07 | 0.07 | 95.34 | 95.43 | 95.16 | 6182000 |
| 1728489300 | 95.33 | -0.08 | -0.08 | 95.44 | 95.45 | 95.33 | 1809000 |
| 1728402900 | 95.41 | 0.07 | 0.07 | 95.4 | 95.41 | 95.32 | 7751000 |
| 1728316500 | 95.34 | -0.21 | -0.22 | 95.47 | 95.51 | 95.34 | 7468000 |
| 1728057300 | 95.55 | -0.24 | -0.25 | 95.77 | 95.82 | 95.55 | 2243000 |
| 1727970900 | 95.79 | -0.07 | -0.07 | 95.86 | 95.88 | 95.75 | 7122000 |
| 1727884500 | 95.86 | -0.07 | -0.07 | 95.92 | 95.92 | 95.82 | 2163000 |
| 1727798100 | 95.93 | 0.14 | 0.15 | 95.89 | 96.05 | 95.88 | 1793000 |
| 1727711700 | 95.79 | -0.01 | -0.01 | 95.85 | 95.88 | 95.67 | 3887000 |
| 1727452500 | 95.8 | -0.05 | -0.05 | 95.91 | 95.94 | 95.78 | 8065000 |
| 1727366100 | 95.85 | 0.22 | 0.23 | 95.74 | 95.95 | 95.74 | 1756000 |
| 1727279700 | 95.63 | -0.13 | -0.14 | 95.79 | 95.81 | 95.63 | 6475000 |
| 1727193300 | 95.76 | 0.12 | 0.13 | 95.66 | 95.77 | 95.6 | 1966000 |
| 1727106900 | 95.64 | 0.29 | 0.30 | 95.45 | 95.64 | 95.42 | 2096000 |
| 1726847700 | 95.35 | -0.07 | -0.07 | 95.41 | 95.47 | 95.33 | 523000 |
| 1726761300 | 95.42 | 0.19 | 0.20 | 95.32 | 95.43 | 95.31 | 1232000 |
| 1726674900 | 95.23 | -0.15 | -0.16 | 95.39 | 95.42 | 95.23 | 5734000 |
| 1726588500 | 95.38 | -0.13 | -0.14 | 95.58 | 95.58 | 95.38 | 1487000 |
| 1726502100 | 95.51 | 0.09 | 0.09 | 95.46 | 95.51 | 95.4 | 2136000 |
| 1726242900 | 95.42 | 0.12 | 0.13 | 95.4 | 95.45 | 95.38 | 1516000 |
| 1726156500 | 95.3 | -0.14 | -0.15 | 95.43 | 95.44 | 95.27 | 856000 |
| 1726070100 | 95.44 | 0.19 | 0.20 | 95.33 | 95.44 | 95.32 | 1836000 |
| 1725983700 | 95.25 | 0.08 | 0.08 | 95.17 | 95.25 | 95.11 | 3154000 |
| 1725897300 | 95.17 | 0.07 | 0.07 | 95.06 | 95.17 | 94.98 | 6299000 |
| 1725638100 | 95.1 | 0.09 | 0.09 | 95.04 | 95.15 | 95.04 | 508000 |
| 1725551700 | 95.01 | 0.06 | 0.06 | 95.01 | 95.06 | 94.92 | 1639000 |
| 1725465300 | 94.95 | 0.25 | 0.26 | 94.75 | 95 | 94.73 | 2119000 |
| 1725378900 | 94.7 | 0.08 | 0.08 | 94.66 | 94.73 | 94.6 | 1539000 |
| 1725292500 | 94.62 | -0.02 | -0.02 | 94.55 | 94.65 | 94.5 | 1178000 |
| 1725033300 | 94.64 | -0.03 | -0.03 | 94.69 | 94.74 | 94.61 | 1422000 |
| 1724946900 | 94.67 | 0.03 | 0.03 | 94.65 | 94.82 | 94.61 | 1462000 |
| 1724860500 | 94.64 | 0.02 | 0.02 | 94.64 | 94.7 | 94.64 | 1196000 |
| 1724774100 | 94.62 | -0.09 | -0.10 | 94.7 | 94.7 | 94.55 | 2443000 |
| 1724687700 | 94.71 | -0.1 | -0.11 | 94.83 | 94.83 | 94.68 | 1039000 |
| 1724428500 | 94.81 | 0.19 | 0.20 | 94.63 | 94.83 | 94.63 | 907000 |
| 1724342100 | 94.62 | -0.15 | -0.16 | 94.77 | 94.82 | 94.62 | 463000 |
| 1724255700 | 94.77 | 0.19 | 0.20 | 94.63 | 94.77 | 94.61 | 1503000 |
| 1724169300 | 94.58 | 0.09 | 0.10 | 94.44 | 94.59 | 94.44 | 2440000 |
| 1724082900 | 94.49 | 0.08 | 0.08 | 94.52 | 94.59 | 94.49 | 722000 |
| 1723823700 | 94.41 | -0.27 | -0.29 | 94.48 | 94.56 | 94.41 | 1896000 |
| 1723650900 | 94.68 | 0.01 | 0.01 | 94.72 | 94.72 | 94.65 | 609000 |
| 1723564500 | 94.67 | 0.22 | 0.23 | 94.52 | 94.7 | 94.51 | 406000 |
| 1723478100 | 94.45 | -0.04 | -0.04 | 94.49 | 94.5 | 94.42 | 566000 |
| 1723218900 | 94.49 | 0.13 | 0.14 | 94.42 | 94.51 | 94.42 | 1537000 |
| 1723132500 | 94.36 | 0.06 | 0.06 | 94.39 | 94.45 | 94.33 | 5025000 |
| 1723046100 | 94.3 | -0.08 | -0.08 | 94.39 | 94.39 | 94.24 | 883000 |
| 1722959700 | 94.38 | -0.04 | -0.04 | 94.39 | 94.48 | 94.28 | 5970000 |
| 1722873300 | 94.42 | -0.02 | -0.02 | 94.61 | 94.68 | 94.4 | 17903000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
