Canada Tf 2% Gn28 Cad (864128)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731344100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731084900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730998500 | 96.4 | -0.3 | -0.31 | 96.4 | 96.4 | 96.4 | 6000 |
| 1730912100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730825700 | 96.7 | -0.19 | -0.20 | 96.7 | 96.7 | 96.7 | 15000 |
| 1730739300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730480100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730393700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730307300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730220900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1730134500 | 96.89 | -0.26 | -0.27 | 96.89 | 96.89 | 96.89 | 3000 |
| 1729871700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729785300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729698900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729612500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729526100 | 97.15 | -0.95 | -0.97 | 98.09 | 98.09 | 97.15 | 34000 |
| 1729266900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729180500 | 98.1 | 1.5 | 1.55 | 98.1 | 98.1 | 98.1 | 30000 |
| 1729094100 | 96.6 | -0.38 | -0.39 | 96.6 | 96.6 | 96.6 | 1000 |
| 1729007700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1728921300 | 96.98 | 0.42 | 0.43 | 96.98 | 96.98 | 96.98 | 5000 |
| 1728662100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1728575700 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1728489300 | 96.56 | -0.96 | -0.98 | 95.84 | 96.56 | 95.84 | 32000 |
| 1728402900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1728316500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1728057300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727970900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727884500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 15000 |
| 1727798100 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727711700 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1727452500 | 97.52 | -0.38 | -0.39 | 97.52 | 97.52 | 97.52 | 20000 |
| 1727366100 | 97.9 | 0.34 | 0.35 | 97.9 | 97.9 | 97.9 | 20000 |
| 1727279700 | 97.56 | -0.26 | -0.27 | 97.56 | 97.56 | 97.56 | 10000 |
| 1727193300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1727106900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1726847700 | 97.82 | 0.73 | 0.75 | 98.14 | 98.14 | 97.82 | 9000 |
| 1726761300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1726674900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1726588500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1726502100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1726242900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1726156500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1726070100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725983700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725897300 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725638100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1725551700 | 97.09 | 0.2 | 0.21 | 97.1 | 97.1 | 97.09 | 7000 |
| 1725465300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725378900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725292500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725033300 | 96.89 | 0.19 | 0.20 | 96.89 | 96.89 | 96.89 | 50000 |
| 1724946900 | 96.7 | -0.04 | -0.04 | 96.7 | 96.7 | 96.7 | 3000 |
| 1724860500 | 96.74 | 0.19 | 0.20 | 96.78 | 96.78 | 96.74 | 300000 |
| 1724745600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724659200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724400000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724313600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724227200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724140800 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1724054400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1723795200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1723622400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1723536000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
