Portugal Tf 0,7% Ot27 Eur (861662)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1741107300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1741020900 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1740761700 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1740675300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1740588900 | 96.78 | 0.26 | 0.27 | 96.72 | 96.8 | 96.72 | 123000 |
| 1740502500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1740416100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1740156900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1740070500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1739984100 | 96.52 | -0.1 | -0.10 | 96.51 | 96.52 | 96.51 | 10000 |
| 1739897700 | 96.62 | 0.24 | 0.25 | 96.62 | 96.62 | 96.62 | 90000 |
| 1739811300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1739552100 | 96.38 | -0.21 | -0.22 | 96.39 | 96.39 | 96.38 | 10000 |
| 1739465700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1739379300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1739292900 | 96.59 | -0.09 | -0.09 | 96.67 | 96.67 | 96.59 | 19000 |
| 1739206500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1738947300 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1738860900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1738774500 | 96.68 | 0.13 | 0.13 | 96.67 | 96.68 | 95.61 | 86000 |
| 1738688100 | 96.55 | 0.27 | 0.28 | 96.55 | 96.55 | 96.55 | 1000 |
| 1738601700 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1738342500 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1738256100 | 96.28 | 0.39 | 0.41 | 96.28 | 96.28 | 96.28 | 3000 |
| 1738169700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1738083300 | 95.89 | -0.17 | -0.18 | 95.89 | 95.89 | 95.89 | 3000 |
| 1737996900 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1737737700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1737651300 | 96.06 | 0.16 | 0.17 | 96.21 | 96.21 | 96.06 | 76000 |
| 1737564900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737478500 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737392100 | 95.9 | 0.05 | 0.05 | 95.9 | 95.9 | 95.9 | 31000 |
| 1737132900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1737046500 | 95.85 | 0.13 | 0.14 | 95.85 | 95.85 | 95.85 | 61000 |
| 1736960100 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1736873700 | 95.72 | -0.53 | -0.55 | 95.73 | 95.73 | 95.72 | 10000 |
| 1736787300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736528100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736441700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736355300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736268900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736182500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735923300 | 96.25 | -0.78 | -0.80 | 96.5 | 96.5 | 96.25 | 35000 |
| 1735836900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1735577700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1735318500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1734972900 | 97.03 | 0.6 | 0.62 | 96.55 | 97.03 | 96.55 | 57000 |
| 1734713700 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734627300 | 96.43 | -0.1 | -0.10 | 96.43 | 96.43 | 96.43 | 5000 |
| 1734540900 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1734454500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1734368100 | 96.53 | -0.3 | -0.31 | 96.53 | 96.53 | 96.52 | 150000 |
| 1734108900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734022500 | 96.83 | 0.08 | 0.08 | 96.75 | 96.83 | 96.57 | 18000 |
| 1733936100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733849700 | 96.75 | 0.13 | 0.13 | 96.75 | 96.75 | 96.75 | 3000 |
| 1733763300 | 96.62 | -0.3 | -0.31 | 96.77 | 96.77 | 96.62 | 30000 |
| 1733504100 | 96.92 | 0.13 | 0.13 | 96.91 | 96.92 | 96.91 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
