Eib Tf 0,375% Lg25 Eur (846856)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726761300 | 98.5 | -0.04 | -0.04 | 98.5 | 98.501 | 98.5 | 74000 |
| 1726674900 | 98.543 | 0.08 | 0.08 | 98.468 | 98.543 | 98.468 | 40000 |
| 1726588500 | 98.468 | 0 | 0.00 | 98.468 | 98.468 | 98.468 | 0 |
| 1726502100 | 98.468 | 0.45 | 0.46 | 98.467 | 98.468 | 98.467 | 35000 |
| 1726242900 | 98.021 | -0.43 | -0.44 | 98.016 | 98.05 | 98.011 | 65000 |
| 1726156500 | 98.452 | 0.45 | 0.46 | 98.474 | 98.479 | 98.43 | 44000 |
| 1726070100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725983700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725897300 | 98 | 0.11 | 0.11 | 98 | 98 | 98 | 5000 |
| 1725638100 | 97.891 | 0 | 0.00 | 97.891 | 97.891 | 97.891 | 0 |
| 1725551700 | 97.891 | 0.01 | 0.01 | 97.891 | 97.891 | 97.891 | 4000 |
| 1725465300 | 97.881 | -0.32 | -0.32 | 97.881 | 97.881 | 97.881 | 40000 |
| 1725378900 | 98.198 | 0.36 | 0.36 | 98.197 | 98.199 | 98.197 | 13000 |
| 1725292500 | 97.841 | -0.58 | -0.59 | 98.43 | 98.43 | 97.841 | 46000 |
| 1725033300 | 98.419 | 0 | 0.00 | 98.419 | 98.419 | 98.419 | 0 |
| 1724946900 | 98.419 | 0.22 | 0.22 | 98.188 | 98.419 | 98.188 | 140000 |
| 1724860500 | 98.199 | -0.05 | -0.05 | 98.197 | 98.199 | 98.197 | 50000 |
| 1724774100 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1724687700 | 98.25 | 0.24 | 0.24 | 98.25 | 98.25 | 98.25 | 20000 |
| 1724428500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1724342100 | 98.01 | -0.07 | -0.07 | 98.01 | 98.01 | 98.01 | 15000 |
| 1724255700 | 98.081 | -0.1 | -0.10 | 98.081 | 98.081 | 98.081 | 50000 |
| 1724169300 | 98.177 | 0.02 | 0.02 | 98 | 98.177 | 97.95 | 96000 |
| 1724082900 | 98.159 | 0.1 | 0.10 | 98.159 | 98.159 | 98.159 | 30000 |
| 1723823700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1723650900 | 98.06 | -0.04 | -0.04 | 98.06 | 98.06 | 98.06 | 10000 |
| 1723564500 | 98.1 | 0.06 | 0.06 | 98.162 | 98.378 | 98.1 | 63000 |
| 1723478100 | 98.04 | -0.09 | -0.09 | 98.04 | 98.04 | 98.04 | 2000 |
| 1723218900 | 98.128 | 0 | 0.00 | 98.128 | 98.128 | 98.128 | 0 |
| 1723132500 | 98.128 | 0.03 | 0.03 | 98.127 | 98.128 | 98.127 | 10000 |
| 1723046100 | 98.098 | 0 | 0.00 | 98.033 | 98.098 | 97.812 | 77000 |
| 1722959700 | 98.097 | 0 | 0.00 | 98.097 | 98.097 | 98.097 | 0 |
| 1722873300 | 98.097 | 0 | 0.00 | 98.097 | 98.097 | 98.097 | 0 |
| 1722614100 | 98.097 | -0.39 | -0.40 | 98.377 | 98.377 | 97.789 | 70000 |
| 1722527700 | 98.491 | 0.07 | 0.07 | 98.488 | 98.491 | 98.488 | 25000 |
| 1722441300 | 98.418 | 0.48 | 0.49 | 98 | 98.418 | 97.7 | 30000 |
| 1722354900 | 97.94 | -0.44 | -0.45 | 97.941 | 97.941 | 97.94 | 16000 |
| 1722268500 | 98.384 | 0.62 | 0.64 | 97.999 | 98.384 | 97.999 | 100000 |
| 1722009300 | 97.76 | -0.14 | -0.14 | 97.746 | 97.761 | 97.746 | 206000 |
| 1721922900 | 97.898 | 0.18 | 0.18 | 97.776 | 97.898 | 97.557 | 41000 |
| 1721836500 | 97.719 | -0.06 | -0.06 | 97.719 | 97.719 | 97.719 | 20000 |
| 1721750100 | 97.778 | -0.02 | -0.02 | 97.501 | 97.778 | 97.5 | 51000 |
| 1721663700 | 97.8 | -0.19 | -0.19 | 97.898 | 97.898 | 97.8 | 111000 |
| 1721404500 | 97.987 | 0.49 | 0.50 | 97.997 | 97.998 | 97.987 | 25000 |
| 1721318100 | 97.5 | 0.19 | 0.20 | 97.501 | 97.501 | 97.5 | 23000 |
| 1721231700 | 97.31 | -0.89 | -0.91 | 97.351 | 97.351 | 97.31 | 35000 |
| 1721145300 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1721058900 | 98.199 | 0.98 | 1.01 | 98.21 | 98.21 | 98.199 | 55000 |
| 1720799700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1720713300 | 97.22 | -0.68 | -0.69 | 97.27 | 97.27 | 97.22 | 60000 |
| 1720626900 | 97.9 | -0.56 | -0.57 | 98.47 | 98.47 | 97.9 | 81000 |
| 1720540500 | 98.46 | 0.01 | 0.01 | 98.46 | 98.46 | 98.46 | 100000 |
| 1720454100 | 98.45 | 0.84 | 0.86 | 97.85 | 98.45 | 97.85 | 65000 |
| 1720194900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1720108500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1720022100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1719935700 | 97.61 | -0.58 | -0.59 | 98 | 98.48 | 97.61 | 20000 |
| 1719849300 | 98.19 | -0.21 | -0.21 | 98.19 | 98.19 | 98.19 | 23000 |
| 1719590100 | 98.4 | 0.13 | 0.13 | 98.4 | 98.4 | 98.4 | 19000 |
| 1719503700 | 98.27 | 0.53 | 0.54 | 97.5 | 98.27 | 97.48 | 15000 |
| 1719417300 | 97.74 | 0.09 | 0.09 | 97.7 | 97.74 | 97.7 | 160000 |
| 1719330900 | 97.65 | 0.04 | 0.04 | 97.65 | 97.65 | 97.65 | 5000 |
| 1719244500 | 97.61 | -0.08 | -0.08 | 97.43 | 97.61 | 97.32 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
