Efsf Tf 0,625% Ot26 Eur (834358)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1718898900 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1718812500 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1718726100 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1718639700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1718380500 | 94.78 | 0.31 | 0.33 | 94.77 | 94.78 | 94.77 | 163000 |
| 1718294100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718207700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718121300 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1718034900 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717775700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717689300 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717602900 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1717516500 | 94.47 | 0.29 | 0.31 | 94.48 | 94.48 | 94.47 | 30000 |
| 1717430100 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1717170900 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1717084500 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1716998100 | 94.18 | -0.01 | -0.01 | 94.18 | 94.18 | 94.18 | 10000 |
| 1716911700 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1716825300 | 94.19 | -0.07 | -0.07 | 94.19 | 94.19 | 94.19 | 1000 |
| 1716566100 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1716479700 | 94.26 | -0.08 | -0.08 | 94.3 | 94.3 | 94.26 | 67000 |
| 1716393300 | 94.34 | -0.21 | -0.22 | 94.32 | 94.34 | 94.32 | 26000 |
| 1716306900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1716220500 | 94.55 | 0.01 | 0.01 | 94.45 | 94.55 | 94.45 | 35000 |
| 1715961300 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1715874900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1715788500 | 94.54 | 0.08 | 0.08 | 94.14 | 94.54 | 94.14 | 20000 |
| 1715702100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1715615700 | 94.46 | 0.1 | 0.11 | 94.46 | 94.46 | 94.46 | 16000 |
| 1715356500 | 94.36 | 0.18 | 0.19 | 94.31 | 94.36 | 94.31 | 30000 |
| 1715270100 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1715183700 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1715097300 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1715010900 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1714751700 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1714665300 | 94.18 | -0.1 | -0.11 | 94.23 | 94.23 | 94.18 | 50000 |
| 1714492500 | 94.28 | 0.16 | 0.17 | 94.28 | 94.28 | 94.28 | 15000 |
| 1714406100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714146900 | 94.12 | -0.1 | -0.11 | 94.12 | 94.12 | 94.12 | 10000 |
| 1714060500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1713974100 | 94.22 | 0.03 | 0.03 | 94.2 | 94.22 | 94.19 | 91000 |
| 1713887700 | 94.19 | 0.06 | 0.06 | 94.19 | 94.19 | 94.19 | 5000 |
| 1713801300 | 94.13 | -0.11 | -0.12 | 94.13 | 94.13 | 94.13 | 10000 |
| 1713542100 | 94.24 | -0.01 | -0.01 | 94.24 | 94.24 | 94.24 | 10000 |
| 1713455700 | 94.25 | -0.21 | -0.22 | 94.25 | 94.25 | 94.25 | 40000 |
| 1713369300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1713282900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1713196500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1712937300 | 94.46 | 0.2 | 0.21 | 94.46 | 94.46 | 94.46 | 5000 |
| 1712850900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1712764500 | 94.26 | -0.13 | -0.14 | 94.48 | 94.48 | 94.26 | 21000 |
| 1712678100 | 94.39 | -0.13 | -0.14 | 94.39 | 94.39 | 94.39 | 3000 |
| 1712591700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1712332500 | 94.52 | 0.09 | 0.10 | 94.52 | 94.52 | 94.52 | 40000 |
| 1712246100 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1712159700 | 94.43 | -0.07 | -0.07 | 94.43 | 94.43 | 94.43 | 10000 |
| 1712076900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711644900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711558500 | 94.5 | 0 | 0.00 | 94.44 | 94.5 | 94.44 | 7000 |
| 1711472100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711385700 | 94.5 | 0.23 | 0.24 | 94.5 | 94.5 | 94.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
