Btp Tf 1,45% Nv24 Eur (821645)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 99.138 | 0.02 | 0.02 | 99.134 | 99.138 | 99.124 | 1821000 |
| 1718726100 | 99.121 | 0 | 0.00 | 99.127 | 99.127 | 99.113 | 18994000 |
| 1718639700 | 99.119 | 0 | 0.00 | 99.12 | 99.135 | 99.11 | 3870000 |
| 1718380500 | 99.119 | 0 | 0.00 | 99.128 | 99.133 | 99.096 | 4823000 |
| 1718294100 | 99.115 | 0.02 | 0.02 | 99.124 | 99.124 | 99.103 | 2857000 |
| 1718207700 | 99.095 | 0 | 0.00 | 99.106 | 99.106 | 99.081 | 1338000 |
| 1718121300 | 99.094 | 0 | 0.00 | 99.084 | 99.106 | 99.071 | 3002000 |
| 1718034900 | 99.092 | -0.01 | -0.01 | 99.083 | 99.106 | 99.083 | 1097000 |
| 1717775700 | 99.101 | 0.03 | 0.03 | 99.109 | 99.119 | 99.084 | 6034000 |
| 1717689300 | 99.075 | -0.01 | -0.01 | 99.102 | 99.115 | 99.074 | 2922000 |
| 1717602900 | 99.081 | 0 | 0.00 | 99.074 | 99.095 | 99.06 | 2357000 |
| 1717516500 | 99.08 | 0 | 0.01 | 99.087 | 99.087 | 99.063 | 1498000 |
| 1717430100 | 99.075 | 0.03 | 0.04 | 99.075 | 99.084 | 99.05 | 3069000 |
| 1717170900 | 99.04 | 0 | 0.00 | 99.059 | 99.073 | 99.034 | 2616000 |
| 1717084500 | 99.039 | 0.03 | 0.03 | 99.063 | 99.063 | 99.029 | 2922000 |
| 1716998100 | 99.01 | -0 | -0.00 | 99.013 | 99.048 | 99.01 | 8313000 |
| 1716911700 | 99.013 | -0.01 | -0.01 | 99.015 | 99.038 | 99.005 | 3636000 |
| 1716825300 | 99.018 | 0.01 | 0.01 | 99.022 | 99.026 | 98.986 | 1628000 |
| 1716566100 | 99.007 | -0 | -0.00 | 99 | 99.033 | 98.995 | 2090000 |
| 1716479700 | 99.011 | 0.02 | 0.02 | 99.026 | 99.026 | 99.003 | 2454000 |
| 1716393300 | 98.991 | -0.02 | -0.02 | 99.016 | 99.016 | 98.991 | 6713000 |
| 1716306900 | 99.008 | 0.01 | 0.01 | 99.011 | 99.015 | 99 | 3132000 |
| 1716220500 | 99 | 0 | 0.00 | 99.017 | 99.017 | 98.999 | 5837000 |
| 1715961300 | 98.996 | -0.01 | -0.01 | 99.015 | 99.015 | 98.996 | 2286000 |
| 1715874900 | 99.006 | 0 | 0.00 | 99.019 | 99.019 | 99.001 | 4110000 |
| 1715788500 | 99.003 | 0.03 | 0.03 | 98.986 | 99.027 | 98.968 | 3609000 |
| 1715702100 | 98.975 | 0 | 0.00 | 98.997 | 98.997 | 98.97 | 2616000 |
| 1715615700 | 98.974 | 0.01 | 0.01 | 98.966 | 98.976 | 98.951 | 2654000 |
| 1715356500 | 98.962 | 0.01 | 0.01 | 98.977 | 98.981 | 98.952 | 3311000 |
| 1715270100 | 98.95 | 0.01 | 0.01 | 98.959 | 98.967 | 98.945 | 3276000 |
| 1715183700 | 98.944 | 0 | 0.00 | 98.95 | 98.951 | 98.931 | 6247000 |
| 1715097300 | 98.94 | 0.02 | 0.02 | 98.943 | 98.945 | 98.928 | 4474000 |
| 1715010900 | 98.92 | -0 | -0.00 | 98.933 | 98.935 | 98.897 | 3815000 |
| 1714751700 | 98.923 | 0.02 | 0.02 | 98.91 | 98.934 | 98.886 | 5944000 |
| 1714665300 | 98.899 | 0.03 | 0.03 | 98.9 | 98.901 | 98.882 | 5682000 |
| 1714492500 | 98.873 | 0 | 0.00 | 98.886 | 98.886 | 98.855 | 3503000 |
| 1714406100 | 98.87 | 0.03 | 0.03 | 98.868 | 98.883 | 98.854 | 3049000 |
| 1714146900 | 98.837 | 0.01 | 0.01 | 98.843 | 98.854 | 98.826 | 1987000 |
| 1714060500 | 98.825 | -0 | -0.00 | 98.847 | 98.854 | 98.825 | 557000 |
| 1713974100 | 98.827 | -0.01 | -0.01 | 98.84 | 98.843 | 98.819 | 4777000 |
| 1713887700 | 98.84 | 0.01 | 0.01 | 98.847 | 98.847 | 98.811 | 4396000 |
| 1713801300 | 98.826 | 0.01 | 0.02 | 98.826 | 98.835 | 98.805 | 2771000 |
| 1713542100 | 98.811 | 0 | 0.00 | 98.847 | 98.869 | 98.8 | 3745000 |
| 1713455700 | 98.809 | 0.01 | 0.01 | 98.821 | 98.823 | 98.803 | 3547000 |
| 1713369300 | 98.801 | 0.01 | 0.01 | 98.782 | 98.805 | 98.78 | 8416000 |
| 1713282900 | 98.791 | 0 | 0.00 | 98.809 | 98.82 | 98.777 | 10911000 |
| 1713196500 | 98.791 | -0.01 | -0.01 | 98.8 | 98.8 | 98.78 | 7626000 |
| 1712937300 | 98.797 | 0.03 | 0.03 | 98.776 | 98.804 | 98.775 | 4116000 |
| 1712850900 | 98.77 | 0.02 | 0.02 | 98.77 | 98.784 | 98.746 | 4076000 |
| 1712764500 | 98.749 | 0.01 | 0.01 | 98.759 | 98.771 | 98.71 | 3713000 |
| 1712678100 | 98.742 | 0.01 | 0.01 | 98.748 | 98.754 | 98.731 | 2322000 |
| 1712591700 | 98.735 | 0.02 | 0.02 | 98.712 | 98.749 | 98.712 | 3430000 |
| 1712332500 | 98.72 | -0.01 | -0.01 | 98.74 | 98.741 | 98.706 | 2553000 |
| 1712246100 | 98.734 | 0.04 | 0.04 | 98.73 | 98.736 | 98.7 | 2325000 |
| 1712159700 | 98.694 | -0.02 | -0.02 | 98.715 | 98.715 | 98.675 | 4782000 |
| 1712073300 | 98.709 | -0.01 | -0.01 | 98.868 | 98.868 | 98.63 | 4473000 |
| 1711644900 | 98.718 | 0 | 0.00 | 98.72 | 98.722 | 98.686 | 2842000 |
| 1711558500 | 98.718 | 0.04 | 0.04 | 98.726 | 98.726 | 98.707 | 2613000 |
| 1711472100 | 98.681 | 0.01 | 0.01 | 98.681 | 98.697 | 98.664 | 3047000 |
| 1711385700 | 98.672 | 0 | 0.00 | 98.683 | 98.689 | 98.657 | 2641000 |
| 1711126500 | 98.67 | 0.02 | 0.02 | 98.658 | 98.672 | 98.653 | 3140000 |
| 1711040100 | 98.648 | 0.04 | 0.04 | 98.642 | 98.68 | 98.629 | 2352000 |
| 1710953700 | 98.612 | -0.01 | -0.01 | 98.65 | 98.65 | 98.612 | 3974000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
