Register for streaming realtime charts, analysis tools, and prices.
819091 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 20 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 170,000 |
| Jun 19 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 18 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 17 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 14 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 13 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 12 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 11 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 10 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 07 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0 |
| Jun 06 2024 | 75.30 | 0.80 | 1.07% | 75.30 | 75.30 | 75.30 | 200,000 |
| Jun 05 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| Jun 04 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| Jun 03 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| May 31 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| May 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| May 29 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| May 28 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| May 27 2024 | 74.50 | -0.10 | -0.13% | 74.50 | 74.50 | 74.50 | 5,000 |
| May 24 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
| May 23 2024 | 74.60 | 0.09 | 0.12% | 74.60 | 74.60 | 74.60 | 5,000 |
| May 22 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| May 21 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| May 20 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| May 17 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| May 16 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| May 15 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| May 14 2024 | 74.51 | -0.99 | -1.31% | 74.11 | 74.51 | 74.11 | 105,000 |
| May 13 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| May 10 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 100,000 |
| May 09 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| May 08 2024 | 75.50 | -0.10 | -0.13% | 75.50 | 75.50 | 75.50 | 150,000 |
| May 07 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| May 06 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| May 03 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| May 02 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| Apr 30 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| Apr 29 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| Apr 26 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| Apr 25 2024 | 75.60 | 0.39 | 0.52% | 75.60 | 75.60 | 75.60 | 5,000 |
| Apr 24 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
| Apr 23 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
| Apr 22 2024 | 75.21 | 0.61 | 0.82% | 75.21 | 75.21 | 75.21 | 30,000 |
| Apr 19 2024 | 74.60 | 0.30 | 0.40% | 74.60 | 74.60 | 74.60 | 35,000 |
| Apr 18 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| Apr 17 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 74.30 | 74.30 | 5,000 |
| Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 08 2024 | 75.00 | 2.45 | 3.38% | 75.00 | 75.00 | 75.00 | 200,000 |
| Apr 05 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0 |
| Apr 04 2024 | 72.55 | -2.45 | -3.27% | 72.55 | 72.55 | 72.55 | 200,000 |
| Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 27 2024 | 75.00 | -0.50 | -0.66% | 75.01 | 75.01 | 75.00 | 280,000 |
| Mar 26 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| Mar 25 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
