Ifc Zc Mg27 Brl (819091)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718898900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 170000 |
1718812500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718726100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718639700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718380500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718294100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718207700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718121300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1718034900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1717775700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
1717689300 | 75.3 | 0.8 | 1.07 | 75.3 | 75.3 | 75.3 | 200000 |
1717602900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1717516500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1717430100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1717170900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1717084500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1716998100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1716911700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1716825300 | 74.5 | -0.1 | -0.13 | 74.5 | 74.5 | 74.5 | 5000 |
1716566100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
1716479700 | 74.6 | 0.09 | 0.12 | 74.6 | 74.6 | 74.6 | 5000 |
1716393300 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
1716306900 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
1716220500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
1715961300 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
1715874900 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
1715788500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
1715702100 | 74.51 | -0.99 | -1.31 | 74.11 | 74.51 | 74.11 | 105000 |
1715615700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1715356500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 100000 |
1715270100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1715183700 | 75.5 | -0.1 | -0.13 | 75.5 | 75.5 | 75.5 | 150000 |
1715097300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1715010900 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714751700 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714665300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714492500 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714406100 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714146900 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714060500 | 75.6 | 0.39 | 0.52 | 75.6 | 75.6 | 75.6 | 5000 |
1713974100 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
1713887700 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
1713801300 | 75.21 | 0.61 | 0.82 | 75.21 | 75.21 | 75.21 | 30000 |
1713542100 | 74.6 | 0.3 | 0.40 | 74.6 | 74.6 | 74.6 | 35000 |
1713455700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
1713369300 | 74.3 | -0.7 | -0.93 | 74.3 | 74.3 | 74.3 | 5000 |
1713282900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1713196500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1712937300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1712850900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1712764500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1712678100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1712591700 | 75 | 2.45 | 3.38 | 75 | 75 | 75 | 200000 |
1712332500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
1712246100 | 72.55 | -2.45 | -3.27 | 72.55 | 72.55 | 72.55 | 200000 |
1712163300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1712076900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1711644900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1711558500 | 75 | -0.5 | -0.66 | 75.01 | 75.01 | 75 | 280000 |
1711436400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1711350000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.