ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

819091 Ifc Zc Mg27 Brl

75.30
0.00 (0.00%)
Last Updated: 09:25:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ifc Zc Mg27 Brl 819091 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 75.30 09:25:41
Open Price Low Price High Price Close Price Prev Close
75.30 75.30 75.30 75.30
more quote information »

819091 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

819091 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 18 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 17 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 14 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 13 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 12 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 11 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 10 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 07 2024 75.30 0.00 0.00% 75.30 75.30 75.30 0
Jun 06 2024 75.30 0.80 1.07% 75.30 75.30 75.30 200,000
Jun 05 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
Jun 04 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
Jun 03 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
May 31 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
May 30 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
May 29 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
May 28 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
May 27 2024 74.50 -0.10 -0.13% 74.50 74.50 74.50 5,000
May 24 2024 74.60 0.00 0.00% 74.60 74.60 74.60 0
May 23 2024 74.60 0.09 0.12% 74.60 74.60 74.60 5,000
May 22 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
May 21 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
May 20 2024 74.51 0.00 0.00% 74.51 74.51 74.51 0
See More Historical Prices ยป