Ifc Zc Mg27 Brl (819091)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718898900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 170000 |
| 1718812500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718726100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718639700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718380500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718294100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718207700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718121300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1718034900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1717775700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1717689300 | 75.3 | 0.8 | 1.07 | 75.3 | 75.3 | 75.3 | 200000 |
| 1717602900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717516500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717430100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717170900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1717084500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716998100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716911700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1716825300 | 74.5 | -0.1 | -0.13 | 74.5 | 74.5 | 74.5 | 5000 |
| 1716566100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1716479700 | 74.6 | 0.09 | 0.12 | 74.6 | 74.6 | 74.6 | 5000 |
| 1716393300 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1716306900 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1716220500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1715961300 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1715874900 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1715788500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1715702100 | 74.51 | -0.99 | -1.31 | 74.11 | 74.51 | 74.11 | 105000 |
| 1715615700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715356500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 100000 |
| 1715270100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715183700 | 75.5 | -0.1 | -0.13 | 75.5 | 75.5 | 75.5 | 150000 |
| 1715097300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1715010900 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1714751700 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1714665300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1714492500 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1714406100 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1714146900 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1714060500 | 75.6 | 0.39 | 0.52 | 75.6 | 75.6 | 75.6 | 5000 |
| 1713974100 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1713887700 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1713801300 | 75.21 | 0.61 | 0.82 | 75.21 | 75.21 | 75.21 | 30000 |
| 1713542100 | 74.6 | 0.3 | 0.40 | 74.6 | 74.6 | 74.6 | 35000 |
| 1713455700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1713369300 | 74.3 | -0.7 | -0.93 | 74.3 | 74.3 | 74.3 | 5000 |
| 1713282900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713196500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712937300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712850900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712764500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712678100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712591700 | 75 | 2.45 | 3.38 | 75 | 75 | 75 | 200000 |
| 1712332500 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1712246100 | 72.55 | -2.45 | -3.27 | 72.55 | 72.55 | 72.55 | 200000 |
| 1712163300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712076900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711644900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711558500 | 75 | -0.5 | -0.66 | 75.01 | 75.01 | 75 | 280000 |
| 1711436400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1711350000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
