Btp Tf 3,45% Mz48 Eur (817008)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 91.14 | 0.3 | 0.33 | 90.92 | 91.27 | 90.68 | 14661000 |
| 1738256100 | 90.84 | 0.58 | 0.64 | 90.58 | 91.08 | 90.47 | 18634000 |
| 1738169700 | 90.26 | -0.12 | -0.13 | 90.87 | 90.95 | 90.26 | 20466000 |
| 1738083300 | 90.38 | -0.24 | -0.26 | 90.5 | 90.68 | 90.35 | 8199000 |
| 1737996900 | 90.62 | 0.06 | 0.07 | 90.84 | 91.07 | 90.46 | 11896000 |
| 1737737700 | 90.56 | -0.04 | -0.04 | 90.82 | 90.99 | 90.17 | 9088000 |
| 1737651300 | 90.6 | -0.55 | -0.60 | 91.22 | 91.29 | 90.39 | 12186000 |
| 1737564900 | 91.15 | -0.12 | -0.13 | 91.41 | 91.68 | 91.15 | 15304000 |
| 1737478500 | 91.27 | 0.26 | 0.29 | 91.06 | 91.29 | 90.8 | 15216000 |
| 1737392100 | 91.01 | 0.29 | 0.32 | 90.84 | 91.01 | 90.35 | 7532000 |
| 1737132900 | 90.72 | 0.42 | 0.47 | 90.59 | 91.11 | 90.55 | 20523000 |
| 1737046500 | 90.3 | 0.26 | 0.29 | 90.05 | 90.3 | 89.46 | 22138000 |
| 1736960100 | 90.04 | 1.66 | 1.88 | 88.69 | 90.25 | 88.42 | 23724000 |
| 1736873700 | 88.38 | -0.15 | -0.17 | 89.08 | 89.11 | 88.31 | 25944000 |
| 1736787300 | 88.53 | -0.76 | -0.85 | 88.97 | 89 | 88.44 | 23170000 |
| 1736528100 | 89.29 | -0.55 | -0.61 | 89.48 | 89.62 | 89.17 | 20632000 |
| 1736441700 | 89.84 | -0.36 | -0.40 | 89.84 | 90.11 | 89.55 | 27021000 |
| 1736355300 | 90.2 | -0.73 | -0.80 | 90.96 | 91.1 | 90.13 | 25840000 |
| 1736268900 | 90.93 | -0.8 | -0.87 | 91.77 | 91.8 | 90.78 | 36517000 |
| 1736182500 | 91.73 | 0.49 | 0.54 | 91.35 | 91.73 | 91.19 | 9578000 |
| 1735923300 | 91.24 | -0.66 | -0.72 | 92.16 | 92.16 | 91.24 | 20249000 |
| 1735836900 | 91.9 | -0.49 | -0.53 | 92.22 | 92.56 | 91.9 | 27981000 |
| 1735577700 | 92.39 | 0.24 | 0.26 | 92.23 | 92.39 | 91.9 | 12389000 |
| 1735318500 | 92.15 | -0.64 | -0.69 | 92.6 | 92.74 | 91.77 | 25164000 |
| 1734972900 | 92.79 | -0.56 | -0.60 | 92.85 | 93.31 | 92.72 | 17044000 |
| 1734713700 | 93.35 | 0.3 | 0.32 | 93.01 | 93.39 | 92.63 | 19957000 |
| 1734627300 | 93.05 | -0.9 | -0.96 | 93.15 | 93.33 | 92.91 | 46428000 |
| 1734540900 | 93.95 | -0.49 | -0.52 | 94.16 | 94.22 | 93.65 | 20152000 |
| 1734454500 | 94.44 | 0.26 | 0.28 | 93.96 | 94.44 | 93.71 | 28283000 |
| 1734368100 | 94.18 | -0.12 | -0.13 | 94.51 | 94.83 | 94.17 | 34431000 |
| 1734108900 | 94.3 | -0.93 | -0.98 | 95.11 | 95.21 | 94.3 | 36649000 |
| 1734022500 | 95.23 | -1.47 | -1.52 | 96.25 | 96.46 | 95.16 | 67765000 |
| 1733936100 | 96.7 | -0.1 | -0.10 | 96.9 | 97.11 | 96.47 | 32731000 |
| 1733849700 | 96.8 | -0.15 | -0.15 | 96.6 | 97 | 96.32 | 27730000 |
| 1733763300 | 96.95 | -0.06 | -0.06 | 97.4 | 97.41 | 96.9 | 40506000 |
| 1733504100 | 97.01 | -0.01 | -0.01 | 97.09 | 97.51 | 96.8 | 57951000 |
| 1733417700 | 97.02 | 0.66 | 0.68 | 96.54 | 97.19 | 96.45 | 67515000 |
| 1733331300 | 96.36 | 0.27 | 0.28 | 95.9 | 96.39 | 95.74 | 41545000 |
| 1733244900 | 96.09 | 0.3 | 0.31 | 95.8 | 96.11 | 95.62 | 32270000 |
| 1733158500 | 95.79 | 0.36 | 0.38 | 95.51 | 96.35 | 95.3 | 56280000 |
| 1732899300 | 95.43 | 0.73 | 0.77 | 94.9 | 95.43 | 94.8 | 30089000 |
| 1732812900 | 94.7 | 0.72 | 0.77 | 94.22 | 94.83 | 94.03 | 37150000 |
| 1732726500 | 93.98 | 0.76 | 0.82 | 93.55 | 94 | 93.41 | 30757000 |
| 1732640100 | 93.22 | 0.09 | 0.10 | 93.01 | 93.46 | 92.63 | 15039000 |
| 1732553700 | 93.13 | 0.66 | 0.71 | 92.76 | 93.25 | 92.44 | 22743000 |
| 1732294500 | 92.47 | 0.33 | 0.36 | 91.94 | 92.65 | 91.93 | 15591000 |
| 1732208100 | 92.14 | 0.09 | 0.10 | 91.78 | 92.17 | 91.67 | 8906000 |
| 1732121700 | 92.05 | -0.29 | -0.31 | 92.2 | 92.23 | 91.72 | 13779000 |
| 1732035300 | 92.34 | 0.38 | 0.41 | 92.48 | 92.83 | 92.1 | 21780000 |
| 1731948900 | 91.96 | -0.2 | -0.22 | 92.14 | 92.17 | 91.45 | 10375000 |
| 1731689700 | 92.16 | 0.12 | 0.13 | 92 | 92.53 | 91.94 | 16560000 |
| 1731603300 | 92.04 | 0.71 | 0.78 | 91.03 | 92.31 | 91.02 | 25618000 |
| 1731516900 | 91.33 | 0.17 | 0.19 | 90.77 | 91.64 | 90.67 | 8032000 |
| 1731430500 | 91.16 | -0.25 | -0.27 | 91.3 | 91.86 | 91.12 | 13454000 |
| 1731344100 | 91.41 | 0.89 | 0.98 | 91.19 | 91.61 | 90.82 | 21652000 |
| 1731084900 | 90.52 | 1.12 | 1.25 | 90.09 | 90.72 | 89.9 | 11721000 |
| 1730998500 | 89.4 | -0.5 | -0.56 | 89.66 | 89.7 | 88.22 | 23063000 |
| 1730912100 | 89.9 | -1.01 | -1.11 | 91.21 | 91.3 | 89.53 | 29259000 |
| 1730825700 | 90.91 | -0.14 | -0.15 | 90.85 | 91.1 | 90.37 | 11637000 |
| 1730739300 | 91.05 | 0.46 | 0.51 | 90.74 | 91.16 | 90.51 | 6945000 |
| 1730480100 | 90.59 | -0.44 | -0.48 | 90.64 | 91.06 | 90.2 | 25859000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
