Eu Tf 0,75% Ap31 Eur (815174)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1727798100 | 90.76 | 1.13 | 1.26 | 90.75 | 90.76 | 90.75 | 85000 |
| 1727711700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727452500 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727366100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727279700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727193300 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727106900 | 89.63 | -0.33 | -0.37 | 89.63 | 89.63 | 89.63 | 2000 |
| 1726847700 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726761300 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726674900 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726588500 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726502100 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726242900 | 89.96 | 0.12 | 0.13 | 89.96 | 89.96 | 89.96 | 1000 |
| 1726156500 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1726070100 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1725983700 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1725897300 | 89.84 | 0.67 | 0.75 | 89.46 | 89.84 | 89.46 | 66000 |
| 1725638100 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1725551700 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1725465300 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1725378900 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1725292500 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1725033300 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1724946900 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1724860500 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1724774100 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1724687700 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1724428500 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1724342100 | 89.17 | 0.21 | 0.24 | 89.17 | 89.17 | 89.17 | 48000 |
| 1724255700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1724169300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1724082900 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723823700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723650900 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723564500 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723478100 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723218900 | 88.96 | 0.08 | 0.09 | 88.96 | 88.96 | 88.96 | 6000 |
| 1723132500 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1723046100 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1722959700 | 88.88 | -0.41 | -0.46 | 88.88 | 88.88 | 88.88 | 6000 |
| 1722873300 | 89.29 | 1.54 | 1.75 | 89.29 | 89.29 | 89.29 | 9000 |
| 1722614100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1722527700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1722441300 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1722354900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1722268500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1722009300 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1721922900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1721836500 | 87.75 | 0.25 | 0.29 | 87.75 | 87.75 | 87.75 | 5000 |
| 1721750100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1721663700 | 87.5 | 0.31 | 0.36 | 87.7 | 87.7 | 87.5 | 44000 |
| 1721404500 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1721318100 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1721231700 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1721145300 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1721058900 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1720799700 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1720713300 | 87.19 | -0.11 | -0.13 | 87.19 | 87.19 | 87.19 | 5000 |
| 1720626900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1720540500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1720454100 | 87.3 | 0.3 | 0.34 | 87.27 | 87.3 | 87.27 | 34000 |
| 1720162800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720076400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719990000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
