Eib Tf 1% St26 Gbp (809392)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 94.36 | -0.14 | -0.15 | 94.48 | 94.51 | 94.36 | 133000 |
| 1726761300 | 94.5 | -0.05 | -0.05 | 94.54 | 94.54 | 94.5 | 112000 |
| 1726674900 | 94.55 | -0.09 | -0.10 | 94.53 | 94.55 | 94.53 | 25000 |
| 1726588500 | 94.64 | 0.52 | 0.55 | 94.5 | 94.78 | 94.35 | 255000 |
| 1726502100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1726242900 | 94.12 | -0.56 | -0.59 | 94.5 | 94.66 | 94.12 | 37000 |
| 1726156500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1726070100 | 94.68 | 0.29 | 0.31 | 94.35 | 94.74 | 94.22 | 218000 |
| 1725983700 | 94.39 | -0.16 | -0.17 | 94.58 | 94.58 | 94.39 | 48000 |
| 1725897300 | 94.55 | 0.24 | 0.25 | 94.21 | 94.55 | 94.2 | 272000 |
| 1725638100 | 94.31 | 0.6 | 0.64 | 94.27 | 94.31 | 94.25 | 24000 |
| 1725551700 | 93.71 | -0.29 | -0.31 | 93.71 | 93.71 | 93.71 | 12000 |
| 1725465300 | 94 | 0.05 | 0.05 | 94 | 94 | 94 | 26000 |
| 1725378900 | 93.95 | -0.13 | -0.14 | 93.92 | 94 | 93.66 | 71000 |
| 1725292500 | 94.08 | -0.06 | -0.06 | 94.08 | 94.08 | 94.08 | 29000 |
| 1725033300 | 94.14 | 0.44 | 0.47 | 94.14 | 94.14 | 94.14 | 3000 |
| 1724946900 | 93.7 | -0.34 | -0.36 | 94.03 | 94.03 | 93.7 | 79000 |
| 1724860500 | 94.04 | 0.44 | 0.47 | 93.77 | 94.04 | 93.77 | 23000 |
| 1724774100 | 93.6 | -0.29 | -0.31 | 93.6 | 93.6 | 93.6 | 10000 |
| 1724687700 | 93.89 | -0.12 | -0.13 | 95.65 | 95.65 | 93.89 | 14000 |
| 1724428500 | 94.01 | 0.03 | 0.03 | 93.94 | 94.01 | 93.94 | 10000 |
| 1724342100 | 93.98 | 0.18 | 0.19 | 93.98 | 93.98 | 93.98 | 1000 |
| 1724255700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1724169300 | 93.8 | 0.02 | 0.02 | 93.8 | 93.8 | 93.8 | 54000 |
| 1724082900 | 93.78 | -0.18 | -0.19 | 93.84 | 93.84 | 93.78 | 18000 |
| 1723823700 | 93.96 | -0.37 | -0.39 | 94.01 | 94.01 | 93.96 | 36000 |
| 1723650900 | 94.33 | 0.21 | 0.22 | 94.33 | 94.33 | 94.33 | 25000 |
| 1723564500 | 94.12 | 0.12 | 0.13 | 94.17 | 94.4 | 94.12 | 720000 |
| 1723478100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1723218900 | 94 | -0.03 | -0.03 | 94 | 94 | 94 | 35000 |
| 1723132500 | 94.03 | 0.04 | 0.04 | 94.16 | 94.16 | 94.03 | 30000 |
| 1723046100 | 93.99 | -0.34 | -0.36 | 94.03 | 94.07 | 93.99 | 59000 |
| 1722959700 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1722873300 | 94.33 | 0.24 | 0.26 | 94.92 | 94.92 | 93.8 | 136000 |
| 1722614100 | 94.09 | -0.01 | -0.01 | 93.99 | 94.09 | 93.99 | 143000 |
| 1722527700 | 94.1 | 0.41 | 0.44 | 93.83 | 94.1 | 93.48 | 45000 |
| 1722441300 | 93.69 | 0 | 0.00 | 93.68 | 93.77 | 93.68 | 33000 |
| 1722354900 | 93.69 | 0 | 0.00 | 93.68 | 93.69 | 93.66 | 50000 |
| 1722268500 | 93.69 | 0.16 | 0.17 | 93.69 | 93.69 | 93.61 | 26000 |
| 1722009300 | 93.53 | 0.16 | 0.17 | 93.36 | 93.56 | 93.08 | 195000 |
| 1721922900 | 93.37 | 0.24 | 0.26 | 93.4 | 93.4 | 93.37 | 65000 |
| 1721836500 | 93.13 | 0.04 | 0.04 | 93.15 | 93.15 | 93.13 | 13000 |
| 1721750100 | 93.09 | -0.05 | -0.05 | 92.61 | 93.1 | 92.59 | 261000 |
| 1721663700 | 93.14 | 0.11 | 0.12 | 93.14 | 93.14 | 93.14 | 27000 |
| 1721404500 | 93.03 | -0.12 | -0.13 | 93.15 | 93.15 | 93.03 | 195000 |
| 1721318100 | 93.15 | 0.1 | 0.11 | 93.14 | 93.15 | 93.13 | 77000 |
| 1721231700 | 93.05 | -0.07 | -0.08 | 93.15 | 93.15 | 93.05 | 119000 |
| 1721145300 | 93.12 | 0.05 | 0.05 | 93.12 | 93.14 | 92.9 | 195000 |
| 1721058900 | 93.07 | 0.09 | 0.10 | 93.14 | 93.14 | 93.07 | 271000 |
| 1720799700 | 92.98 | -0.09 | -0.10 | 92.96 | 93.09 | 92.95 | 133000 |
| 1720713300 | 93.07 | 0.16 | 0.17 | 93.07 | 93.1 | 92.88 | 142000 |
| 1720626900 | 92.91 | 0.12 | 0.13 | 92.94 | 92.94 | 92.91 | 21000 |
| 1720540500 | 92.79 | 0.01 | 0.01 | 92.81 | 92.81 | 92.79 | 90000 |
| 1720454100 | 92.78 | -0.03 | -0.03 | 92.94 | 92.94 | 92.78 | 70000 |
| 1720194900 | 92.81 | 0.31 | 0.34 | 92.81 | 92.81 | 92.7 | 50000 |
| 1720108500 | 92.5 | 0.05 | 0.05 | 92.5 | 92.5 | 92.5 | 25000 |
| 1720022100 | 92.45 | -0.13 | -0.14 | 92.59 | 92.59 | 92.45 | 52000 |
| 1719935700 | 92.58 | -0.12 | -0.13 | 92.58 | 92.58 | 92.58 | 10000 |
| 1719849300 | 92.7 | 0.03 | 0.03 | 92.69 | 92.74 | 92.69 | 92000 |
| 1719590100 | 92.67 | 0.21 | 0.23 | 92.67 | 92.67 | 92.67 | 10000 |
| 1719503700 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1719417300 | 92.46 | -0.4 | -0.43 | 92.46 | 92.46 | 92.46 | 7000 |
| 1719330900 | 92.86 | 0.06 | 0.06 | 92.86 | 92.86 | 92.86 | 2000 |
| 1719244500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
