Btp Tf 2,00% Dc25 Eur (780117)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.781 | -0.03 | -0.03 | 99.809 | 99.812 | 99.78 | 4825000 |
| 1739465700 | 99.815 | 0.02 | 0.02 | 99.794 | 99.818 | 99.775 | 5983000 |
| 1739379300 | 99.793 | -0.03 | -0.03 | 99.816 | 99.816 | 99.777 | 7243000 |
| 1739292900 | 99.82 | -0.03 | -0.03 | 99.854 | 99.854 | 99.79 | 4331000 |
| 1739206500 | 99.854 | 0.02 | 0.02 | 99.841 | 99.859 | 99.82 | 10154000 |
| 1738947300 | 99.83 | -0.02 | -0.02 | 99.842 | 99.855 | 99.817 | 2766000 |
| 1738860900 | 99.848 | 0.02 | 0.02 | 99.846 | 99.849 | 99.824 | 6226000 |
| 1738774500 | 99.833 | -0.02 | -0.02 | 99.847 | 99.869 | 99.833 | 6335000 |
| 1738688100 | 99.848 | 0.01 | 0.01 | 99.826 | 99.848 | 99.807 | 15675000 |
| 1738601700 | 99.836 | 0.05 | 0.05 | 99.8 | 99.844 | 99.8 | 10466000 |
| 1738342500 | 99.791 | 0.04 | 0.04 | 99.754 | 99.793 | 99.745 | 4602000 |
| 1738256100 | 99.751 | 0.04 | 0.04 | 99.718 | 99.76 | 99.68 | 5204000 |
| 1738169700 | 99.709 | 0.01 | 0.01 | 99.717 | 99.718 | 99.699 | 5779000 |
| 1738083300 | 99.698 | 0 | 0.00 | 99.692 | 99.71 | 99.669 | 6182000 |
| 1737996900 | 99.694 | 0.01 | 0.01 | 99.712 | 99.739 | 99.681 | 4323000 |
| 1737737700 | 99.681 | -0.04 | -0.04 | 99.707 | 99.717 | 99.671 | 3743000 |
| 1737651300 | 99.72 | -0.01 | -0.01 | 99.728 | 99.728 | 99.681 | 5266000 |
| 1737564900 | 99.726 | 0.02 | 0.02 | 99.721 | 99.73 | 99.701 | 5167000 |
| 1737478500 | 99.71 | 0 | 0.00 | 99.723 | 99.723 | 99.69 | 3801000 |
| 1737392100 | 99.706 | 0.01 | 0.01 | 99.73 | 99.73 | 99.682 | 5352000 |
| 1737132900 | 99.697 | -0 | -0.00 | 99.7 | 99.737 | 99.697 | 4622000 |
| 1737046500 | 99.701 | 0.01 | 0.01 | 99.676 | 99.721 | 99.664 | 11203000 |
| 1736960100 | 99.692 | 0.04 | 0.04 | 99.66 | 99.72 | 99.641 | 6560000 |
| 1736873700 | 99.653 | 0.02 | 0.02 | 99.646 | 99.668 | 99.627 | 4971000 |
| 1736787300 | 99.637 | 0.01 | 0.01 | 99.628 | 99.638 | 99.57 | 5383000 |
| 1736528100 | 99.63 | -0.04 | -0.04 | 99.681 | 99.681 | 99.63 | 8714000 |
| 1736441700 | 99.672 | -0 | -0.00 | 99.68 | 99.689 | 99.65 | 6728000 |
| 1736355300 | 99.675 | -0.03 | -0.03 | 99.7 | 99.716 | 99.66 | 16695000 |
| 1736268900 | 99.7 | 0.01 | 0.01 | 99.699 | 99.717 | 99.67 | 16766000 |
| 1736182500 | 99.694 | -0.02 | -0.02 | 99.724 | 99.73 | 99.683 | 4267000 |
| 1735923300 | 99.71 | -0.06 | -0.06 | 99.77 | 99.789 | 99.71 | 8113000 |
| 1735836900 | 99.77 | 0.04 | 0.04 | 99.764 | 99.801 | 99.73 | 10246000 |
| 1735577700 | 99.728 | -0.1 | -0.10 | 99.796 | 99.823 | 99.728 | 5680000 |
| 1735318500 | 99.824 | 0.05 | 0.05 | 99.818 | 99.829 | 99.754 | 6292000 |
| 1734972900 | 99.774 | -0.01 | -0.01 | 99.776 | 99.791 | 99.73 | 16054000 |
| 1734713700 | 99.785 | 0.01 | 0.01 | 99.795 | 99.802 | 99.749 | 11930000 |
| 1734627300 | 99.775 | 0.02 | 0.02 | 99.75 | 99.789 | 99.706 | 15508000 |
| 1734540900 | 99.76 | 0.01 | 0.01 | 99.754 | 99.789 | 99.72 | 14174000 |
| 1734454500 | 99.752 | 0.03 | 0.03 | 99.719 | 99.752 | 99.704 | 15608000 |
| 1734368100 | 99.72 | 0.02 | 0.02 | 99.71 | 99.729 | 99.69 | 20789000 |
| 1734108900 | 99.701 | 0 | 0.00 | 99.691 | 99.715 | 99.66 | 6913000 |
| 1734022500 | 99.697 | -0.07 | -0.07 | 99.765 | 99.776 | 99.676 | 11109000 |
| 1733936100 | 99.762 | 0.01 | 0.01 | 99.74 | 99.78 | 99.713 | 7074000 |
| 1733849700 | 99.75 | 0.03 | 0.03 | 99.727 | 99.75 | 99.709 | 6757000 |
| 1733763300 | 99.72 | 0.02 | 0.02 | 99.707 | 99.73 | 99.693 | 9900000 |
| 1733504100 | 99.702 | -0.02 | -0.02 | 99.702 | 99.725 | 99.664 | 8016000 |
| 1733417700 | 99.717 | -0.01 | -0.01 | 99.751 | 99.756 | 99.69 | 18282000 |
| 1733331300 | 99.729 | 0.01 | 0.01 | 99.733 | 99.749 | 99.68 | 12249000 |
| 1733244900 | 99.723 | -0 | -0.00 | 99.747 | 99.749 | 99.712 | 11933000 |
| 1733158500 | 99.727 | 0.03 | 0.03 | 99.733 | 99.759 | 99.707 | 12159000 |
| 1732899300 | 99.696 | 0.04 | 0.04 | 99.67 | 99.71 | 99.667 | 8131000 |
| 1732812900 | 99.66 | 0.04 | 0.04 | 99.631 | 99.669 | 99.612 | 5312000 |
| 1732726500 | 99.62 | -0.01 | -0.01 | 99.67 | 99.679 | 99.52 | 3857000 |
| 1732640100 | 99.63 | -0.01 | -0.01 | 99.6 | 99.65 | 99.6 | 4336000 |
| 1732553700 | 99.64 | 0 | 0.00 | 99.65 | 99.66 | 99.58 | 4080000 |
| 1732294500 | 99.64 | 0.11 | 0.11 | 99.51 | 99.66 | 99.48 | 13921000 |
| 1732208100 | 99.53 | 0.05 | 0.05 | 99.48 | 99.53 | 99.46 | 4016000 |
| 1732121700 | 99.48 | 0 | 0.00 | 99.46 | 99.48 | 99.41 | 3164000 |
| 1732035300 | 99.48 | 0.02 | 0.02 | 99.49 | 99.52 | 99.43 | 4211000 |
| 1731948900 | 99.46 | -0.07 | -0.07 | 99.49 | 99.52 | 99.43 | 3818000 |
| 1731689700 | 99.53 | 0.01 | 0.01 | 99.5 | 99.56 | 99.48 | 5264000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
