Eu Tf 1,375% Ot29 Eur (767218)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1718898900 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1718812500 | 93.34 | 0.84 | 0.91 | 93.34 | 93.34 | 93.34 | 3000 |
| 1718726100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718639700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718380500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718294100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718207700 | 92.5 | -0.08 | -0.09 | 92.5 | 92.5 | 92.5 | 10000 |
| 1718121300 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1718034900 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1717775700 | 92.58 | -0.7 | -0.75 | 92.86 | 92.86 | 92.58 | 114000 |
| 1717689300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1717602900 | 93.28 | -0.11 | -0.12 | 93.07 | 93.28 | 93.07 | 14000 |
| 1717516500 | 93.39 | 0.62 | 0.67 | 93.04 | 93.39 | 93.04 | 75000 |
| 1717430100 | 92.77 | 0.29 | 0.31 | 92.77 | 92.77 | 92.77 | 5000 |
| 1717170900 | 92.48 | 0.13 | 0.14 | 92.33 | 92.48 | 92.33 | 110000 |
| 1717084500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716998100 | 92.35 | 0.01 | 0.01 | 92.55 | 92.55 | 92.35 | 27000 |
| 1716911700 | 92.34 | -1.11 | -1.19 | 92.86 | 92.86 | 92.34 | 50000 |
| 1716825300 | 93.45 | -0.72 | -0.76 | 93.95 | 93.95 | 93.45 | 35000 |
| 1716566100 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1716479700 | 94.17 | 1.16 | 1.25 | 94.17 | 94.17 | 94.17 | 2000 |
| 1716393300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1716306900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1716220500 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715961300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715874900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1715788500 | 93.01 | 0.49 | 0.53 | 93.01 | 93.01 | 93.01 | 4000 |
| 1715702100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715615700 | 92.52 | -0.26 | -0.28 | 92.52 | 92.52 | 92.52 | 5000 |
| 1715356500 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1715270100 | 92.78 | -0.22 | -0.24 | 92.49 | 92.78 | 92.49 | 33000 |
| 1715183700 | 93 | -0.57 | -0.61 | 92.85 | 93 | 92.85 | 120000 |
| 1715097300 | 93.57 | 0.81 | 0.87 | 93.57 | 93.57 | 93.57 | 6000 |
| 1715010900 | 92.76 | 0.17 | 0.18 | 92.76 | 92.76 | 92.76 | 10000 |
| 1714751700 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714665300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714492500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714406100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714146900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1714060500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1713974100 | 92.59 | -0.99 | -1.06 | 92.59 | 92.59 | 92.59 | 3000 |
| 1713887700 | 93.58 | 0.57 | 0.61 | 93.29 | 93.58 | 93.29 | 33000 |
| 1713801300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1713542100 | 93.01 | -1.29 | -1.37 | 92.75 | 93.61 | 92.75 | 183000 |
| 1713455700 | 94.3 | -1.51 | -1.58 | 94.3 | 94.3 | 94.3 | 4000 |
| 1713369300 | 95.81 | 0.15 | 0.16 | 95.99 | 95.99 | 95.81 | 105000 |
| 1713282900 | 95.66 | 0.16 | 0.17 | 95.63 | 96 | 95.63 | 59000 |
| 1713196500 | 95.5 | 0.06 | 0.06 | 94.94 | 95.5 | 94.94 | 20000 |
| 1712937300 | 95.44 | 2.16 | 2.32 | 94.99 | 95.44 | 94.99 | 20000 |
| 1712850900 | 93.28 | -1.76 | -1.85 | 93.28 | 93.28 | 93.28 | 201000 |
| 1712764500 | 95.04 | 1.29 | 1.38 | 94.93 | 95.04 | 94.93 | 20000 |
| 1712678100 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1712591700 | 93.75 | -0.09 | -0.10 | 92.89 | 93.75 | 92.88 | 136000 |
| 1712332500 | 93.84 | 0.19 | 0.20 | 93.75 | 93.84 | 93.75 | 165000 |
| 1712246100 | 93.65 | 0.13 | 0.14 | 93.65 | 93.65 | 93.65 | 11000 |
| 1712159700 | 93.52 | -0.07 | -0.07 | 93.7 | 93.7 | 93.52 | 12000 |
| 1712073300 | 93.59 | -0.24 | -0.26 | 93.62 | 93.72 | 93.52 | 107000 |
| 1711644900 | 93.83 | 0.08 | 0.09 | 93.83 | 93.83 | 93.83 | 45000 |
| 1711558500 | 93.75 | 0.23 | 0.25 | 93.75 | 93.75 | 93.75 | 12000 |
| 1711472100 | 93.52 | -0.76 | -0.81 | 93.52 | 93.52 | 93.52 | 10000 |
| 1711385700 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
