Belgium Tf 5,50% Mz28 Eur (752693)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1727798100 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1727711700 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1727452500 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1727366100 | 110.82 | -0.12 | -0.11 | 110.82 | 110.82 | 110.82 | 25000 |
| 1727279700 | 110.94 | -0.03 | -0.03 | 110.94 | 110.94 | 110.94 | 2000 |
| 1727193300 | 110.97 | 0.3 | 0.27 | 110.97 | 110.97 | 110.97 | 9000 |
| 1727106900 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1726847700 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1726761300 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1726674900 | 110.67 | 0.51 | 0.46 | 110.67 | 110.67 | 110.67 | 5000 |
| 1726588500 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1726502100 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1726242900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1726156500 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1726070100 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1725983700 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1725897300 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1725638100 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1725551700 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1725465300 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1725378900 | 110.16 | 0.12 | 0.11 | 110.16 | 110.16 | 110.16 | 25000 |
| 1725292500 | 110.04 | -0.47 | -0.43 | 110.41 | 110.41 | 110.04 | 14000 |
| 1725033300 | 110.51 | -0.03 | -0.03 | 110.51 | 110.51 | 110.51 | 1000 |
| 1724946900 | 110.54 | 0.19 | 0.17 | 110.54 | 110.54 | 110.54 | 5000 |
| 1724860500 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1724774100 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1724687700 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1724428500 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1724342100 | 110.35 | -0.08 | -0.07 | 110.35 | 110.35 | 110.35 | 2000 |
| 1724255700 | 110.43 | 0 | 0.00 | 110.43 | 110.43 | 110.43 | 0 |
| 1724169300 | 110.43 | 0 | 0.00 | 110.43 | 110.43 | 110.43 | 0 |
| 1724082900 | 110.43 | 0 | 0.00 | 110.43 | 110.43 | 110.43 | 0 |
| 1723823700 | 110.43 | -0.21 | -0.19 | 110.43 | 110.43 | 110.43 | 10000 |
| 1723650900 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1723564500 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1723478100 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1723218900 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1723132500 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1723046100 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1722959700 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1722873300 | 110.64 | 0.18 | 0.16 | 110.64 | 110.64 | 110.64 | 2000 |
| 1722614100 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1722527700 | 110.46 | 0.63 | 0.57 | 110.46 | 110.46 | 110.46 | 10000 |
| 1722441300 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1722354900 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1722268500 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1722009300 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1721922900 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1721836500 | 109.83 | 0.1 | 0.09 | 109.83 | 109.83 | 109.83 | 6000 |
| 1721750100 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1721663700 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1721404500 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1721318100 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1721231700 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1721145300 | 109.73 | 0 | 0.00 | 109.73 | 109.73 | 109.73 | 0 |
| 1721058900 | 109.73 | 0.38 | 0.35 | 109.73 | 109.73 | 109.73 | 3000 |
| 1720799700 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1720713300 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1720626900 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1720540500 | 109.35 | 0.12 | 0.11 | 109.35 | 109.35 | 109.35 | 10000 |
| 1720454100 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1720194900 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1720108500 | 109.23 | -0.15 | -0.14 | 109.23 | 109.23 | 109.23 | 1000 |
| 1720022100 | 109.38 | -0.05 | -0.05 | 109.24 | 109.38 | 109.24 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
