ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eib Tf 3,75% Dc27 Gbp

Eib Tf 3,75% Dc27 Gbp (739770)

98.25
0.24
(0.24%)
Closed November 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173108490098.250.240.2498.2598.2798.2519000
173099850098.010.060.0698.3598.3598.0125000
173091210097.950.050.0597.997.9597.920000
173082570097.9-0.23-0.2398.1398.1397.925000
173073930098.13-0.56-0.5797.9198.4697.9125000
173048010098.690.470.4898.6998.6998.691000
173039370098.220.080.0898.8698.8697.979000
173030730098.14-0.63-0.6498.9498.9498.14105000
173022090098.77-0.43-0.4398.7498.7798.748000
173013450099.20.210.2198.999.298.7677000
172987170098.99-0.09-0.0998.9999.3298.95125000
172978530099.08-0.08-0.0899.1799.1799.0690000
172969890099.16-0.12-0.129999.349932000
172961250099.28-0.02-0.0299.2599.2899.2560000
172952610099.3-0.49-0.4999.2599.899.1319000
172926690099.790.010.0199.7899.7999.7894000
172918050099.780.180.1899.1499.8499.1412000
172909410099.6-0.01-0.0199.9999.9999.636000
172900770099.61-0.45-0.4599.6199.6199.6125000
1728921300100.060.510.51100100.061005000
172866210099.5500.0099.5599.5599.550
172857570099.550.160.1699.5599.5599.555000
172848930099.390.350.3599.3999.3999.393000
172840290099.04-0.15-0.1599.2499.2598.9822000
172831650099.19-0.55-0.5510010099.1941000
172805730099.740.140.1499.699.8999.657000
172797090099.6-0.2-0.2099.9499.9599.617000
172788450099.8-0.69-0.6999.899.899.813000
1727798100100.490.50.50100.49100.49100.4920000
172771170099.990.670.6799.7799.9999.7724000
172745250099.320.030.0399.2699.3299.26105000
172736610099.29-0.86-0.86100.09100.0999.2980000
1727279700100.150.680.68100.2100.32100.1528000
172719330099.47-1.22-1.21100.38100.3899.4742000
1727106900100.69-0.3-0.3099.9100.6999.46110000
1726847700100.9900.00100.99100.99100.990
1726761300100.99-0.02-0.02100.99100.99100.9928000
1726674900101.0100.00101.01101.01101.010
1726588500101.0100.00101.01101.01101.010
1726502100101.0100.00101.01101.01101.010
1726242900101.0100.00101.01101.01101.010
1726156500101.010.460.46100.97101.01100.95212000
1726070100100.550.560.56100.55100.55100.5520000
172598370099.990.680.6899.5510099.55210000
172589730099.31-0.68-0.6899.8799.8799.3112000
172563810099.9900.0099.9999.9999.990
172555170099.990.610.6199.9999.9999.998000
172546530099.380.480.4999.0699.3899.0635000
172537890098.9-0.09-0.0998.998.998.9355000
172529250098.99-0.16-0.1699.6399.6398.9937000
172503330099.15-0.07-0.0799.399.399.1545000
172494690099.220.030.0399.0999.2299.098000
172486050099.190.270.2799.1899.1999.185000
172477410098.92-0.15-0.1599.0999.0998.9246000
172468770099.07-0.02-0.0299.9399.9399.0712000
172442850099.09-0.1-0.1099.0999.1199.0923000
172434210099.1900.0099.1999.1999.190
172425570099.190.080.0899.299.3499.19409000
172416930099.11-0.03-0.0399.1499.1499.1114000
172408290099.140.110.1199.2699.2699.1457000
172382370099.03-0.47-0.4799.599.599.0344000
172365090099.500.0099.599.599.550000
172356450099.500.0099.599.599.50
172347810099.50.160.1699.3199.599.26124000
172321890099.340.30.30100.45100.4599.344000

Your Recent History

Delayed Upgrade Clock