Eib Tf 3,75% Dc27 Gbp (739770)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 98.22 | -0.03 | -0.03 | 98.5 | 98.5 | 98.01 | 118000 |
| 1731084900 | 98.25 | 0.24 | 0.24 | 98.25 | 98.27 | 98.25 | 19000 |
| 1730998500 | 98.01 | 0.06 | 0.06 | 98.35 | 98.35 | 98.01 | 25000 |
| 1730912100 | 97.95 | 0.05 | 0.05 | 97.9 | 97.95 | 97.9 | 20000 |
| 1730825700 | 97.9 | -0.23 | -0.23 | 98.13 | 98.13 | 97.9 | 25000 |
| 1730739300 | 98.13 | -0.56 | -0.57 | 97.91 | 98.46 | 97.91 | 25000 |
| 1730480100 | 98.69 | 0.47 | 0.48 | 98.69 | 98.69 | 98.69 | 1000 |
| 1730393700 | 98.22 | 0.08 | 0.08 | 98.86 | 98.86 | 97.9 | 79000 |
| 1730307300 | 98.14 | -0.63 | -0.64 | 98.94 | 98.94 | 98.14 | 105000 |
| 1730220900 | 98.77 | -0.43 | -0.43 | 98.74 | 98.77 | 98.74 | 8000 |
| 1730134500 | 99.2 | 0.21 | 0.21 | 98.9 | 99.2 | 98.76 | 77000 |
| 1729871700 | 98.99 | -0.09 | -0.09 | 98.99 | 99.32 | 98.95 | 125000 |
| 1729785300 | 99.08 | -0.08 | -0.08 | 99.17 | 99.17 | 99.06 | 90000 |
| 1729698900 | 99.16 | -0.12 | -0.12 | 99 | 99.34 | 99 | 32000 |
| 1729612500 | 99.28 | -0.02 | -0.02 | 99.25 | 99.28 | 99.25 | 60000 |
| 1729526100 | 99.3 | -0.49 | -0.49 | 99.25 | 99.8 | 99.1 | 319000 |
| 1729266900 | 99.79 | 0.01 | 0.01 | 99.78 | 99.79 | 99.78 | 94000 |
| 1729180500 | 99.78 | 0.18 | 0.18 | 99.14 | 99.84 | 99.14 | 12000 |
| 1729094100 | 99.6 | -0.01 | -0.01 | 99.99 | 99.99 | 99.6 | 36000 |
| 1729007700 | 99.61 | -0.45 | -0.45 | 99.61 | 99.61 | 99.61 | 25000 |
| 1728921300 | 100.06 | 0.51 | 0.51 | 100 | 100.06 | 100 | 5000 |
| 1728662100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1728575700 | 99.55 | 0.16 | 0.16 | 99.55 | 99.55 | 99.55 | 5000 |
| 1728489300 | 99.39 | 0.35 | 0.35 | 99.39 | 99.39 | 99.39 | 3000 |
| 1728402900 | 99.04 | -0.15 | -0.15 | 99.24 | 99.25 | 98.98 | 22000 |
| 1728316500 | 99.19 | -0.55 | -0.55 | 100 | 100 | 99.19 | 41000 |
| 1728057300 | 99.74 | 0.14 | 0.14 | 99.6 | 99.89 | 99.6 | 57000 |
| 1727970900 | 99.6 | -0.2 | -0.20 | 99.94 | 99.95 | 99.6 | 17000 |
| 1727884500 | 99.8 | -0.69 | -0.69 | 99.8 | 99.8 | 99.8 | 13000 |
| 1727798100 | 100.49 | 0.5 | 0.50 | 100.49 | 100.49 | 100.49 | 20000 |
| 1727711700 | 99.99 | 0.67 | 0.67 | 99.77 | 99.99 | 99.77 | 24000 |
| 1727452500 | 99.32 | 0.03 | 0.03 | 99.26 | 99.32 | 99.26 | 105000 |
| 1727366100 | 99.29 | -0.86 | -0.86 | 100.09 | 100.09 | 99.29 | 80000 |
| 1727279700 | 100.15 | 0.68 | 0.68 | 100.2 | 100.32 | 100.15 | 28000 |
| 1727193300 | 99.47 | -1.22 | -1.21 | 100.38 | 100.38 | 99.47 | 42000 |
| 1727106900 | 100.69 | -0.3 | -0.30 | 99.9 | 100.69 | 99.46 | 110000 |
| 1726847700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1726761300 | 100.99 | -0.02 | -0.02 | 100.99 | 100.99 | 100.99 | 28000 |
| 1726674900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1726588500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1726502100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1726242900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1726156500 | 101.01 | 0.46 | 0.46 | 100.97 | 101.01 | 100.95 | 212000 |
| 1726070100 | 100.55 | 0.56 | 0.56 | 100.55 | 100.55 | 100.55 | 20000 |
| 1725983700 | 99.99 | 0.68 | 0.68 | 99.55 | 100 | 99.55 | 210000 |
| 1725897300 | 99.31 | -0.68 | -0.68 | 99.87 | 99.87 | 99.31 | 12000 |
| 1725638100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725551700 | 99.99 | 0.61 | 0.61 | 99.99 | 99.99 | 99.99 | 8000 |
| 1725465300 | 99.38 | 0.48 | 0.49 | 99.06 | 99.38 | 99.06 | 35000 |
| 1725378900 | 98.9 | -0.09 | -0.09 | 98.9 | 98.9 | 98.9 | 355000 |
| 1725292500 | 98.99 | -0.16 | -0.16 | 99.63 | 99.63 | 98.99 | 37000 |
| 1725033300 | 99.15 | -0.07 | -0.07 | 99.3 | 99.3 | 99.15 | 45000 |
| 1724946900 | 99.22 | 0.03 | 0.03 | 99.09 | 99.22 | 99.09 | 8000 |
| 1724860500 | 99.19 | 0.27 | 0.27 | 99.18 | 99.19 | 99.18 | 5000 |
| 1724774100 | 98.92 | -0.15 | -0.15 | 99.09 | 99.09 | 98.92 | 46000 |
| 1724687700 | 99.07 | -0.02 | -0.02 | 99.93 | 99.93 | 99.07 | 12000 |
| 1724428500 | 99.09 | -0.1 | -0.10 | 99.09 | 99.11 | 99.09 | 23000 |
| 1724342100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1724255700 | 99.19 | 0.08 | 0.08 | 99.2 | 99.34 | 99.19 | 409000 |
| 1724169300 | 99.11 | -0.03 | -0.03 | 99.14 | 99.14 | 99.11 | 14000 |
| 1724082900 | 99.14 | 0.11 | 0.11 | 99.26 | 99.26 | 99.14 | 57000 |
| 1723823700 | 99.03 | -0.47 | -0.47 | 99.5 | 99.5 | 99.03 | 44000 |
| 1723650900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 50000 |
| 1723564500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723478100 | 99.5 | 0.16 | 0.16 | 99.31 | 99.5 | 99.26 | 124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
