Ggb Fb27 Sc Eur (719554)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 101.5 | 1.29 | 1.29 | 101.5 | 101.5 | 101.5 | 300 |
| 1721231700 | 100.21 | -2 | -1.96 | 101.01 | 101.01 | 100.21 | 55075 |
| 1721145300 | 102.21 | 0.7 | 0.69 | 102.21 | 102.21 | 102.21 | 2000 |
| 1721058900 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 180 |
| 1720799700 | 101.5 | -1.49 | -1.45 | 101.51 | 101.51 | 101.5 | 2625 |
| 1720713300 | 102.99 | 2.39 | 2.38 | 102.98 | 102.99 | 102.98 | 5000 |
| 1720626900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720540500 | 100.6 | -1.2 | -1.18 | 100.6 | 100.6 | 100.6 | 165 |
| 1720454100 | 101.8 | 1.19 | 1.18 | 100.61 | 101.8 | 100.61 | 4755 |
| 1720194900 | 100.61 | -0.42 | -0.42 | 100.61 | 100.61 | 100.61 | 75 |
| 1720108500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720022100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 30 |
| 1719935700 | 101.03 | 0.22 | 0.22 | 101.03 | 101.03 | 101.03 | 1500 |
| 1719849300 | 100.81 | -1.19 | -1.17 | 100.81 | 100.81 | 100.81 | 750 |
| 1719590100 | 102 | 1.41 | 1.40 | 102 | 102 | 102 | 3007 |
| 1719503700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1719417300 | 100.59 | -0.01 | -0.01 | 100.59 | 100.59 | 100.59 | 180 |
| 1719330900 | 100.6 | -0.76 | -0.75 | 100.6 | 100.6 | 100.6 | 75 |
| 1719244500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1718985300 | 101.36 | -2.64 | -2.54 | 104 | 104 | 101.18 | 55145 |
| 1718898900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718812500 | 104 | 1 | 0.97 | 104 | 104 | 104 | 3768 |
| 1718726100 | 103 | 1 | 0.98 | 102.99 | 103 | 102.99 | 1791 |
| 1718639700 | 102 | 1.47 | 1.46 | 100.61 | 102 | 100.61 | 479 |
| 1718380500 | 100.53 | 0.02 | 0.02 | 100.51 | 100.53 | 100.51 | 210 |
| 1718294100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 435 |
| 1718207700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 325 |
| 1718121300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1718034900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1717775700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 30 |
| 1717689300 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 7 |
| 1717602900 | 100.5 | -0.04 | -0.04 | 102 | 103.67 | 100.5 | 10330 |
| 1717516500 | 100.54 | 0.01 | 0.01 | 100.51 | 100.54 | 100.51 | 585 |
| 1717430100 | 100.53 | 0.02 | 0.02 | 100.51 | 100.53 | 100.51 | 165 |
| 1717170900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 45 |
| 1717084500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 75 |
| 1716998100 | 100.51 | -2.96 | -2.86 | 100.51 | 100.51 | 100.51 | 300 |
| 1716911700 | 103.47 | 3.06 | 3.05 | 100.51 | 103.47 | 100.51 | 4440 |
| 1716825300 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1716566100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1716479700 | 100.41 | 0.05 | 0.05 | 100.4 | 100.41 | 100.4 | 345 |
| 1716393300 | 100.36 | 0.09 | 0.09 | 100.36 | 100.36 | 100.36 | 405 |
| 1716306900 | 100.27 | -3.43 | -3.31 | 100.27 | 100.27 | 100.27 | 90 |
| 1716220500 | 103.7 | 2.59 | 2.56 | 100.25 | 103.7 | 100.25 | 2705 |
| 1715961300 | 101.11 | -1.94 | -1.88 | 101.1 | 101.91 | 101.1 | 5015 |
| 1715874900 | 103.05 | 2.73 | 2.72 | 101.99 | 103.99 | 101.99 | 5528 |
| 1715788500 | 100.32 | -1.67 | -1.64 | 100.21 | 100.32 | 100.21 | 570 |
| 1715702100 | 101.99 | 1.78 | 1.78 | 100.26 | 101.99 | 100.26 | 5900 |
| 1715615700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 38 |
| 1715356500 | 100.21 | -1.73 | -1.70 | 100.21 | 100.21 | 100.21 | 75 |
| 1715270100 | 101.94 | 0 | 0.00 | 101.93 | 101.94 | 101.93 | 8940 |
| 1715183700 | 101.94 | 1.8 | 1.80 | 101.94 | 101.94 | 101.94 | 1000 |
| 1715097300 | 100.14 | -1.8 | -1.77 | 100.14 | 100.14 | 100.14 | 37 |
| 1715010900 | 101.94 | 1.83 | 1.83 | 101.94 | 101.94 | 101.94 | 2500 |
| 1714751700 | 100.11 | -1.82 | -1.79 | 100.11 | 100.11 | 100.11 | 30 |
| 1714665300 | 101.93 | 0 | 0.00 | 100.06 | 101.93 | 100.06 | 2045 |
| 1714492500 | 101.93 | 1.06 | 1.05 | 100.02 | 101.93 | 100.02 | 1405 |
| 1714406100 | 100.87 | 0.86 | 0.86 | 100.02 | 101 | 100.02 | 5920 |
| 1714146900 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 60 |
| 1714060500 | 100 | 0 | 0.00 | 101.98 | 101.98 | 100 | 5855 |
| 1713974100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713887700 | 100 | 0 | 0.00 | 100 | 101.98 | 100 | 6726 |
| 1713801300 | 100 | -1.01 | -1.00 | 101.01 | 101.01 | 100 | 2825 |
| 1713542100 | 101.01 | 0 | 0.00 | 101.02 | 101.02 | 101.01 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
