BlackRock Flexible Income ETF (BINC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.16835016835 | 53.46 | 53.55 | 53.4 | 985872 | 53.47831056 | SP |
4 | 0.36 | 0.676818950931 | 53.19 | 53.55 | 52.93 | 2160920 | 53.2084466 | SP |
12 | 1.38 | 2.64519838988 | 52.17 | 53.55 | 52.138 | 1080164 | 53.04780689 | SP |
26 | 1.1 | 2.09723546235 | 52.45 | 53.55 | 51.53 | 744105 | 52.73308433 | SP |
52 | 2.99 | 5.91376582278 | 50.56 | 53.55 | 49.54 | 609281 | 52.4805858 | SP |
156 | 3.16 | 6.27108553284 | 50.39 | 53.55 | 49.54 | 461941 | 52.44190626 | SP |
260 | 3.16 | 6.27108553284 | 50.39 | 53.55 | 49.54 | 461941 | 52.44190626 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.