Ebrd-25 Cms Rates D (354375)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 102.71 | -0.29 | -0.28 | 102.71 | 102.71 | 102.71 | 25000 |
| 1726761300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726674900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726588500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726502100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726242900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 47000 |
| 1726156500 | 103 | 0.2 | 0.19 | 102.99 | 103 | 102.99 | 10000 |
| 1726070100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1725983700 | 102.8 | 0.08 | 0.08 | 102.989 | 102.99 | 102.8 | 102000 |
| 1725897300 | 102.72 | 0.01 | 0.01 | 102.72 | 102.72 | 102.72 | 10000 |
| 1725638100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725551700 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725465300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 20000 |
| 1725378900 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725292500 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725033300 | 102.71 | 0 | 0.00 | 102.989 | 102.99 | 102.71 | 39000 |
| 1724946900 | 102.71 | 0.44 | 0.43 | 102.71 | 102.71 | 102.71 | 5000 |
| 1724860500 | 102.27 | -0.23 | -0.22 | 102.27 | 102.27 | 102.27 | 3000 |
| 1724774100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724687700 | 102.5 | 0.7 | 0.69 | 102.5 | 102.5 | 102.5 | 15000 |
| 1724428500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724342100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724255700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724169300 | 101.8 | -0.31 | -0.30 | 101.8 | 101.8 | 101.8 | 5000 |
| 1724082900 | 102.11 | 0.43 | 0.42 | 102.11 | 102.11 | 102.11 | 2000 |
| 1723823700 | 101.681 | -0.72 | -0.70 | 102.4 | 102.4 | 101.681 | 4000 |
| 1723650900 | 102.4 | 0.71 | 0.69 | 102.3 | 102.4 | 102.3 | 10000 |
| 1723564500 | 101.695 | -0.62 | -0.60 | 101.695 | 101.695 | 101.695 | 20000 |
| 1723478100 | 102.31 | 0.1 | 0.10 | 102.311 | 102.311 | 102.31 | 20000 |
| 1723218900 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1723132500 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1723046100 | 102.21 | 0.1 | 0.10 | 102.22 | 102.22 | 102.21 | 30000 |
| 1722959700 | 102.11 | 0.11 | 0.11 | 102.11 | 102.11 | 102.11 | 80000 |
| 1722873300 | 102 | -0.02 | -0.02 | 102 | 102 | 102 | 5000 |
| 1722614100 | 102.02 | -0.93 | -0.90 | 102.02 | 102.02 | 102.02 | 15000 |
| 1722527700 | 102.95 | 0.98 | 0.96 | 102.6 | 103.31 | 102.6 | 300000 |
| 1722441300 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1722354900 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1722268500 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1722009300 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1721922900 | 101.975 | 0.66 | 0.66 | 101.974 | 101.975 | 101.974 | 50000 |
| 1721836500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1721750100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1721663700 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1721404500 | 101.31 | -0.1 | -0.10 | 101.31 | 101.311 | 101.31 | 78000 |
| 1721318100 | 101.41 | -0.4 | -0.39 | 101.41 | 101.41 | 101.41 | 113000 |
| 1721231700 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1721145300 | 101.81 | -0.28 | -0.27 | 101.8 | 101.81 | 101.8 | 52000 |
| 1721058900 | 102.09 | 0.68 | 0.67 | 102.08 | 102.09 | 102.08 | 5000 |
| 1720799700 | 101.41 | -0.3 | -0.29 | 101.41 | 101.41 | 101.41 | 50000 |
| 1720713300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1720626900 | 101.71 | 0.14 | 0.14 | 101.72 | 101.72 | 101.71 | 5000 |
| 1720540500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720454100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720194900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720108500 | 101.57 | -0.04 | -0.04 | 101.56 | 101.57 | 101.56 | 52000 |
| 1720022100 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719935700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719849300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719590100 | 101.61 | 0.86 | 0.85 | 101.61 | 101.61 | 101.61 | 63000 |
| 1719503700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719417300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719330900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719244500 | 100.75 | -0.37 | -0.37 | 101.12 | 101.12 | 100.75 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
