Oat Fx 3.6% May42 Eur (3304452)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.66 | 0.28 | 0.29 | 96.96 | 97.04 | 96.66 | 258000 |
| 1741280100 | 96.38 | -1.11 | -1.14 | 96.25 | 96.63 | 96.25 | 145000 |
| 1741193700 | 97.49 | -2.39 | -2.39 | 98.48 | 98.77 | 97.4 | 658500 |
| 1741107300 | 99.88 | -0.48 | -0.48 | 99.88 | 99.88 | 99.88 | 30000 |
| 1741020900 | 100.36 | -0.81 | -0.80 | 100.36 | 100.36 | 100.36 | 4000 |
| 1740761700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1740675300 | 101.17 | 1.12 | 1.12 | 101.25 | 101.25 | 101.17 | 38000 |
| 1740588900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740502500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740416100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740156900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1740070500 | 100.05 | -0.7 | -0.69 | 100.04 | 100.05 | 99.76 | 23000 |
| 1739984100 | 100.75 | -0.25 | -0.25 | 100.75 | 100.75 | 100.75 | 20000 |
| 1739897700 | 101 | -0.79 | -0.78 | 100.87 | 101 | 100.87 | 8000 |
| 1739811300 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1739552100 | 101.79 | -0.07 | -0.07 | 101.79 | 101.79 | 101.79 | 5000 |
| 1739465700 | 101.86 | -0.09 | -0.09 | 101.62 | 101.86 | 101.62 | 22000 |
| 1739379300 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1739292900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1739206500 | 101.95 | -0.1 | -0.10 | 101.95 | 101.95 | 101.95 | 50000 |
| 1738947300 | 102.05 | 0.31 | 0.30 | 102.05 | 102.05 | 102.05 | 20000 |
| 1738860900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1738774500 | 101.74 | 0.29 | 0.29 | 101.74 | 101.74 | 101.74 | 50000 |
| 1738688100 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
