Eu Next Gen Fx 3.375% Oct39 Eur (3009140)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730825700 | 101.16 | -0.37 | -0.36 | 101.16 | 101.16 | 101.16 | 5000 |
| 1730739300 | 101.53 | 0.03 | 0.03 | 102 | 102 | 101.53 | 35000 |
| 1730480100 | 101.5 | -0.8 | -0.78 | 101.5 | 101.5 | 101.5 | 105000 |
| 1730390100 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730303700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730217300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730130900 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729871700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729785300 | 102.3 | 0.33 | 0.32 | 104.22 | 104.22 | 102.3 | 30000 |
| 1729698900 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1729612500 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1729526100 | 101.97 | -0.68 | -0.66 | 102.55 | 102.55 | 101.97 | 104000 |
| 1729266900 | 102.65 | 0.07 | 0.07 | 102.59 | 102.65 | 102.59 | 3000 |
| 1729180500 | 102.58 | -0.82 | -0.79 | 102.77 | 102.77 | 102.54 | 299000 |
| 1729094100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1729007700 | 103.4 | 1.49 | 1.46 | 102.66 | 103.4 | 102.66 | 155000 |
| 1728921300 | 101.91 | 0.1 | 0.10 | 102.1 | 102.1 | 101.91 | 32000 |
| 1728662100 | 101.81 | -1.28 | -1.24 | 101.82 | 101.82 | 101.81 | 10000 |
| 1728575700 | 103.09 | 0.09 | 0.09 | 101.6 | 103.09 | 101.6 | 1110000 |
| 1728489300 | 103 | -0.74 | -0.71 | 103 | 103 | 103 | 1500 |
| 1728402900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1728316500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1728057300 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727970900 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727884500 | 103.74 | 0.74 | 0.72 | 103.99 | 103.99 | 103.74 | 29000 |
| 1727798100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727711700 | 103 | -1 | -0.96 | 103 | 103 | 103 | 100000 |
| 1727452500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727366100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727279700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727193300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727106900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726847700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726761300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726674900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726588500 | 104 | -0.11 | -0.11 | 104 | 104 | 104 | 390000 |
| 1726502100 | 104.11 | 0.11 | 0.11 | 104 | 104.11 | 103.75 | 123000 |
| 1726242900 | 104 | -0.1 | -0.10 | 104 | 104 | 104 | 25000 |
| 1726156500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726070100 | 104.1 | 1.15 | 1.12 | 103.9 | 104.1 | 103.83 | 167000 |
| 1725983700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1725897300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1725638100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1725551700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1725465300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1725378900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1725292500 | 102.95 | -0.25 | -0.24 | 102.95 | 102.95 | 102.95 | 5000 |
| 1725033300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724946900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724860500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724774100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724687700 | 103.2 | 0.07 | 0.07 | 103.2 | 103.2 | 103.2 | 10000 |
| 1724428500 | 103.13 | 0.2 | 0.19 | 103.13 | 103.13 | 103.13 | 20000 |
| 1724342100 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1724255700 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1724169300 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1724082900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1723823700 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1723650900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1723564500 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1723478100 | 102.93 | 1.27 | 1.25 | 102.93 | 102.93 | 102.93 | 486 |
| 1723190400 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1723104000 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1723017600 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1722931200 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
