Ebrd Zc Jun36 Call Try (3005697)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1721922900 | 7.51 | 0.01 | 0.13 | 7.51 | 7.51 | 7.51 | 330000 |
| 1721836500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 300000 |
| 1721750100 | 7.5 | 0.1 | 1.35 | 7.53 | 7.54 | 7.5 | 1400000 |
| 1721663700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721404500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721318100 | 7.4 | -0.16 | -2.12 | 7.52 | 7.52 | 7.4 | 200000 |
| 1721231700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1721145300 | 7.56 | -0.05 | -0.66 | 7.56 | 7.56 | 7.56 | 100000 |
| 1721058900 | 7.61 | 0.01 | 0.13 | 7.47 | 7.61 | 7.47 | 800000 |
| 1720799700 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 100000 |
| 1720713300 | 7.7 | 0.05 | 0.65 | 7.71 | 7.71 | 7.7 | 200000 |
| 1720626900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720540500 | 7.65 | -0.06 | -0.78 | 7.89 | 7.89 | 7.65 | 8200000 |
| 1720454100 | 7.71 | -0.04 | -0.52 | 7.75 | 7.75 | 7.71 | 300000 |
| 1720194900 | 7.75 | -0.01 | -0.13 | 7.76 | 7.76 | 7.73 | 770000 |
| 1720108500 | 7.76 | 0.25 | 3.33 | 7.9 | 7.9 | 7.76 | 10500000 |
| 1720022100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1719935700 | 7.51 | -0.04 | -0.53 | 7.6 | 7.6 | 7.51 | 3000000 |
| 1719849300 | 7.55 | -0.15 | -1.95 | 7.69 | 7.69 | 7.55 | 1200000 |
| 1719590100 | 7.7 | 0 | 0.00 | 7.7 | 7.79 | 7.7 | 2200000 |
| 1719503700 | 7.7 | 0.14 | 1.85 | 7.77 | 7.77 | 7.7 | 1100000 |
| 1719417300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1719330900 | 7.56 | -0.17 | -2.20 | 7.7 | 7.7 | 7.53 | 900000 |
| 1719244500 | 7.73 | 0.06 | 0.78 | 7.73 | 7.73 | 7.7 | 5000000 |
| 1718985300 | 7.67 | -0.08 | -1.03 | 7.67 | 7.67 | 7.67 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
