ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -0.23%
      Bitcoin
      95,314.69
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Ebrd Zc Jun36 Call Try (3005697)

      7. Ebrd Zc Jun36 Call Try (3005697) Historical

      Ebrd Zc Jun36 Call Try

      Ebrd Zc Jun36 Call Try (3005697)

      BITMOT
      8.70
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17401569008.700.008.78.78.70
      17400705008.700.008.78.78.70
      17399841008.700.008.78.78.70
      17398977008.700.008.78.78.70
      17398113008.700.008.78.78.70
      17395521008.700.008.78.78.70
      17394657008.700.008.78.78.70
      17393793008.700.008.78.78.70
      17392929008.700.008.78.78.70
      17392065008.700.008.78.78.70
      17389473008.700.008.78.78.70
      17388609008.700.008.78.78.70
      17387745008.700.008.78.78.70
      17386881008.700.008.78.78.70
      17386017008.700.008.78.78.70
      17383425008.700.008.78.78.71000000
      17382561008.70.56.108.78.78.71000000
      17381697008.200.008.28.28.20
      17380833008.200.008.28.28.20
      17379969008.200.008.28.28.20
      17377377008.200.008.28.28.20
      17376513008.200.008.28.28.20
      17375649008.200.008.28.28.20
      17374785008.200.008.28.28.20
      17373921008.2-0.01-0.128.328.328.290000
      17371329008.2100.008.218.218.210
      17370465008.2100.008.218.218.210
      17369601008.21-0.09-1.088.218.218.21300000
      17368737008.300.008.38.38.30
      17367873008.300.008.38.38.30
      17365281008.3-0.43-4.938.38.38.313080000
      17364417008.7300.008.738.738.730
      17363553008.7300.008.738.738.730
      17362689008.730.688.458.358.738.35150000
      17361825008.0500.008.058.058.050
      17359233008.0500.008.058.058.050
      17358369008.0500.008.058.058.050
      17355777008.0500.008.058.058.050
      17353185008.0500.008.058.058.050
      17349729008.0500.008.058.058.050
      17347137008.0500.008.058.058.050
      17346273008.0500.008.058.058.050
      17345409008.0500.008.058.058.050
      17344545008.0500.008.058.058.050
      17343681008.050.22.558.058.058.0510000
      17341089007.8500.007.857.857.850
      17340225007.85-0.1-1.267.867.867.85980000
      17339361007.9500.007.957.957.950
      17338497007.9500.007.957.957.950
      17337633007.9500.007.957.957.950
      17335041007.9500.007.957.957.950
      17334177007.95-0.06-0.757.957.957.95350000
      17333313008.01-0.03-0.378.038.037.982520000
      17332449008.03999990.192.428.03999998.088.03999995010000
      17331585007.85-0.29-3.56887.8510020000
      17328993008.1400.008.148.148.140
      17328129008.140.162.018.148.148.1420000
      17327265007.98-0.13-1.607.987.987.98150000
      17326401008.11-0.05-0.618.18.118.12650000
      17325537008.160.364.628.198.198.164600000

      Your Recent History

      BITMOT
      3005697
      Ebrd Zc Jun36 Call Try
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads