Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Valore Sc Mz30 Eur (2858069)
Btp Valore Sc Mz30 Eur (2858069) Historical

2858069 Btp Valore Sc Mz30 Eur

99.96

-0.13 (-0.13%)

Jun 21 2024 - Closed

Delayed by 15 minutes

2858069 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	99.96	-0.13	-0.13%	100.09	100.29	99.96	6,911,000
Jun 20 2024	100.09	0.04	0.04%	100.00	100.19	99.87	7,832,000
Jun 19 2024	100.05	-0.10	-0.10%	100.15	100.15	99.95	5,150,000
Jun 18 2024	100.15	0.20	0.20%	99.81	100.22	99.81	6,637,000
Jun 17 2024	99.95	-0.09	-0.09%	99.95	100.26	99.90	4,818,000
Jun 14 2024	100.04	0.14	0.14%	99.86	100.16	99.86	6,184,000
Jun 13 2024	99.90	-0.13	-0.13%	99.81	100.09	99.81	5,524,000
Jun 12 2024	100.03	0.13	0.13%	99.99	100.20	99.90	8,522,000
Jun 11 2024	99.90	0.07	0.07%	99.85	100.00	99.82	9,542,000
Jun 10 2024	99.83	-0.16	-0.16%	99.91	99.98	99.81	6,000,000
Jun 07 2024	99.99	-0.17	-0.17%	100.13	100.17	99.90	6,177,000
Jun 06 2024	100.16	-0.20	-0.20%	100.42	100.45	100.03	8,410,000
Jun 05 2024	100.36	0.17	0.17%	100.06	100.40	100.04	9,341,000
Jun 04 2024	100.19	-0.03	-0.03%	100.17	100.31	100.09	7,144,000
Jun 03 2024	100.22	0.31	0.31%	100.00	100.22	99.95	4,232,000
May 31 2024	99.91	-0.11	-0.11%	99.85	100.03	99.85	4,236,000
May 30 2024	100.02	0.11	0.11%	99.93	100.08	99.91	4,116,000
May 29 2024	99.91	-0.12	-0.12%	100.02	100.05	99.85	8,016,000
May 28 2024	100.03	-0.02	-0.02%	100.10	100.17	99.91	4,993,000
May 27 2024	100.05	0.12	0.12%	100.00	100.13	99.80	9,203,000
May 24 2024	99.93	0.13	0.13%	99.85	100.10	99.73	9,338,000
May 23 2024	99.80	-0.17	-0.17%	99.99	100.06	99.73	8,729,000
May 22 2024	99.97	0.01	0.01%	99.92	99.97	99.80	7,963,000
May 21 2024	99.96	0.04	0.04%	99.99	100.00	99.92	7,234,000
May 20 2024	99.92	-0.09	-0.09%	100.00	100.01	99.84	8,691,000
May 17 2024	100.01	-0.18	-0.18%	100.12	100.18	99.93	6,078,000
May 16 2024	100.19	0.06	0.06%	100.20	100.24	100.04	11,756,000
May 15 2024	100.13	0.34	0.34%	99.79	100.13	99.73	12,358,000
May 14 2024	99.79	-0.14	-0.14%	99.92	99.92	99.58	8,174,000
May 13 2024	99.93	-0.01	-0.01%	99.99	99.99	99.82	7,389,000
May 10 2024	99.94	0.20	0.20%	99.85	100.00	99.75	11,985,000
May 09 2024	99.74	-0.16	-0.16%	99.87	99.92	99.67	14,381,000
May 08 2024	99.90	0.06	0.06%	99.84	99.90	99.78	10,039,000
May 07 2024	99.84	-0.04	-0.04%	99.92	100.02	99.80	29,912,000
May 06 2024	99.88	-0.08	-0.08%	99.97	100.05	99.78	24,455,000
May 03 2024	99.96	0.03	0.03%	99.89	100.00	99.81	11,217,000
May 02 2024	99.93	0.17	0.17%	99.96	99.98	99.83	5,510,000
Apr 30 2024	99.76	-0.27	-0.27%	99.95	99.98	99.76	4,396,000
Apr 29 2024	100.03	0.16	0.16%	99.93	100.03	99.81	3,801,000
Apr 26 2024	99.87	0.36	0.36%	99.53	99.87	99.51	3,254,000
Apr 25 2024	99.51	-0.01	-0.01%	99.61	99.76	99.27	2,499,000
Apr 24 2024	99.52	-0.48	-0.48%	99.91	99.98	99.50	9,256,000
Apr 23 2024	100.00	0.02	0.02%	99.94	100.05	99.88	3,837,000
Apr 22 2024	99.98	0.07	0.07%	99.86	100.07	99.82	5,402,000
Apr 19 2024	99.91	-0.18	-0.18%	100.00	100.09	99.90	6,201,000
Apr 18 2024	100.09	0.10	0.10%	100.00	100.10	99.99	5,203,000
Apr 17 2024	99.99	0.00	0.00%	100.09	100.09	99.70	6,270,000
Apr 16 2024	99.99	0.01	0.01%	99.98	100.07	99.85	10,918,000
Apr 15 2024	99.98	-0.53	-0.53%	100.50	100.60	99.96	10,751,000
Apr 12 2024	100.51	0.02	0.02%	100.60	100.75	100.36	7,649,000
Apr 11 2024	100.49	-0.27	-0.27%	100.74	100.81	100.35	10,826,000
Apr 10 2024	100.76	-0.16	-0.16%	100.85	101.07	100.70	6,796,000
Apr 09 2024	100.92	0.12	0.12%	100.80	101.02	100.80	5,919,000
Apr 08 2024	100.80	0.08	0.08%	100.80	100.85	100.65	8,639,000
Apr 05 2024	100.72	-0.14	-0.14%	100.92	100.92	100.63	8,126,000
Apr 04 2024	100.86	0.35	0.35%	100.61	100.92	100.52	6,951,000
Apr 03 2024	100.51	-0.26	-0.26%	100.99	100.99	100.33	10,949,000
Apr 02 2024	100.77	-0.28	-0.28%	101.07	101.13	100.67	8,578,000
Mar 28 2024	101.05	0.00	0.00%	101.14	101.14	100.91	7,055,000
Mar 27 2024	101.05	0.06	0.06%	101.01	101.07	100.90	7,726,000
Mar 26 2024	100.99	0.00	0.00%	100.91	101.14	100.91	7,758,000
Mar 25 2024	100.99	-0.06	-0.06%	101.15	101.15	100.85	6,807,000

Btp Valore Sc Mz30 Eur

Delayed Upgrade Clock